Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.43 | -1.59823395788 | 2341.96 | 2345.91 | 2275.05 | 0 | 0 | IX |
| 4 | -70.86 | -2.98308909274 | 2375.39 | 2428.21 | 2275.05 | 0 | 0 | IX |
| 12 | -80.44 | -3.37278875625 | 2384.97 | 2526.55 | 2275.05 | 0 | 0 | IX |
| 26 | -295.41 | -11.3621852812 | 2599.94 | 2601.25 | 2226.28 | 0 | 0 | IX |
| 52 | -98.53 | -4.10018892579 | 2403.06 | 2660.58 | 2226.28 | 0 | 0 | IX |
| 156 | -267.11 | -10.3867570889 | 2571.64 | 2775.75 | 1979.19 | 0 | 0 | IX |
| 260 | -90.87 | -3.79352091509 | 2395.4 | 2775.75 | 1423.87 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2315.77 | 9.94 | 0.43 | 2294.63 | 2317.3 | 2294.23 | 0 |
| 1732815000 | 2305.83 | -6.25 | -0.27 | 2300.18 | 2313.66 | 2298.81 | 0 |
| 1732728600 | 2312.08 | 0 | 0.00 | 2312.08 | 2312.08 | 2312.08 | 0 |
| 1732642200 | 2312.08 | -18.16 | -0.78 | 2314.77 | 2330.9899 | 2307.01 | 0 |
| 1732555800 | 2330.2399 | 8.89 | 0.38 | 2341.96 | 2345.91 | 2311.06 | 0 |
| 1732296600 | 2321.35 | 14.49 | 0.63 | 2319.26 | 2327.36 | 2292.16 | 0 |
| 1732210200 | 2306.86 | -8.06 | -0.35 | 2310.63 | 2315.76 | 2288.81 | 0 |
| 1732123800 | 2314.92 | -9.41 | -0.40 | 2337.75 | 2339.68 | 2313.31 | 0 |
| 1732037400 | 2324.33 | -16.89 | -0.72 | 2346.38 | 2352.4699 | 2296.83 | 0 |
| 1731951000 | 2341.2199 | 0.69 | 0.03 | 2341.14 | 2350.7199 | 2329.9899 | 0 |
| 1731691800 | 2340.53 | -3.46 | -0.15 | 2328.11 | 2358.35 | 2327.08 | 0 |
| 1731605400 | 2343.9899 | 37.89 | 1.64 | 2318.28 | 2347.26 | 2309.91 | 0 |
| 1731519000 | 2306.1 | -10.17 | -0.44 | 2304.26 | 2323.7199 | 2289.71 | 0 |
| 1731432600 | 2316.27 | -61.99 | -2.61 | 2352.26 | 2353.43 | 2313.2399 | 0 |
| 1731346200 | 2378.26 | 22.77 | 0.97 | 2371.75 | 2388.86 | 2369.37 | 0 |
| 1731087000 | 2355.4899 | -19.18 | -0.81 | 2370.94 | 2373.46 | 2349 | 0 |
| 1731000600 | 2374.67 | 10.98 | 0.46 | 2359.9899 | 2381.75 | 2355.15 | 0 |
| 1730914200 | 2363.69 | -22.06 | -0.92 | 2398.91 | 2428.21 | 2354.35 | 0 |
| 1730827800 | 2385.75 | 4.4 | 0.18 | 2383.16 | 2391.17 | 2375.65 | 0 |
| 1730741400 | 2381.35 | -1.67 | -0.07 | 2375.39 | 2396.43 | 2375.39 | 0 |
| 1730482200 | 2383.02 | 14.39 | 0.61 | 2370.63 | 2391.1 | 2370.01 | 0 |
| 1730395800 | 2368.63 | -10.2 | -0.43 | 2371.36 | 2376.5 | 2354.37 | 0 |
| 1730309400 | 2378.83 | -29.57 | -1.23 | 2391.34 | 2397.71 | 2372.06 | 0 |
| 1730223000 | 2408.4 | -15.24 | -0.63 | 2433.2 | 2442.66 | 2406.2199 | 0 |
| 1730136600 | 2423.64 | 23.14 | 0.96 | 2416.26 | 2429.69 | 2403.14 | 0 |
| 1729873800 | 2400.5 | -9.24 | -0.38 | 2401.57 | 2410.3 | 2390.89 | 0 |
| 1729787400 | 2409.7399 | -10.23 | -0.42 | 2424.93 | 2434.76 | 2409.7399 | 0 |
| 1729701000 | 2419.9699 | -15.45 | -0.63 | 2423.62 | 2446.23 | 2419.23 | 0 |
| 1729614600 | 2435.42 | -34.15 | -1.38 | 2431.9699 | 2439.61 | 2414.48 | 0 |
| 1729528200 | 2469.57 | 0 | 0.00 | 2469.57 | 2469.57 | 2469.57 | 0 |
| 1729269000 | 2469.57 | 9.09 | 0.37 | 2456.68 | 2480.29 | 2456.68 | 0 |
| 1729182600 | 2460.48 | 17.2 | 0.70 | 2447.61 | 2475 | 2443.7399 | 0 |
| 1729096200 | 2443.28 | 7.44 | 0.31 | 2412.35 | 2449.39 | 2412.35 | 0 |
| 1729009800 | 2435.84 | -8.63 | -0.35 | 2449.7399 | 2452.71 | 2433.88 | 0 |
| 1728923400 | 2444.4699 | -1.4 | -0.06 | 2446.65 | 2448.17 | 2429.31 | 0 |
| 1728664200 | 2445.87 | 13.25 | 0.54 | 2430.12 | 2448.35 | 2428.91 | 0 |
| 1728577800 | 2432.62 | -8.64 | -0.35 | 2437.36 | 2442.14 | 2426.91 | 0 |
| 1728491400 | 2441.26 | 18.51 | 0.76 | 2424.5 | 2441.71 | 2420.29 | 0 |
| 1728405000 | 2422.75 | -9.55 | -0.39 | 2407.7 | 2428.69 | 2404.5 | 0 |
| 1728318600 | 2432.3 | -1.8 | -0.07 | 2444.51 | 2444.51 | 2418.59 | 0 |
| 1728059400 | 2434.1 | 24.59 | 1.02 | 2408.36 | 2443.96 | 2407.8 | 0 |
| 1727973000 | 2409.51 | -30.78 | -1.26 | 2433.84 | 2436.46 | 2403.91 | 0 |
| 1727886600 | 2440.29 | -14.88 | -0.61 | 2455.26 | 2455.38 | 2430.61 | 0 |
| 1727800200 | 2455.17 | -11.57 | -0.47 | 2469.15 | 2480.82 | 2444.71 | 0 |
| 1727713800 | 2466.7399 | -55.81 | -2.21 | 2503.98 | 2508.43 | 2461.16 | 0 |
| 1727454600 | 2522.55 | 29.53 | 1.18 | 2499.01 | 2526.55 | 2497.7399 | 0 |
| 1727368200 | 2493.02 | 52.12 | 2.14 | 2464.18 | 2495.96 | 2461.35 | 0 |
| 1727281800 | 2440.9 | -1.4 | -0.06 | 2427.18 | 2449.06 | 2426.9699 | 0 |
| 1727195400 | 2442.3 | 18.24 | 0.75 | 2452.15 | 2456.21 | 2437.66 | 0 |
| 1727109000 | 2424.06 | -35.22 | -1.43 | 2422.34 | 2429.7199 | 2405.85 | 0 |
| 1726849800 | 2459.28 | -4.17 | -0.17 | 2459.28 | 2461.93 | 2429.21 | 0 |
| 1726763400 | 2463.45 | 40.97 | 1.69 | 2453.6 | 2465.44 | 2443.46 | 0 |
| 1726677000 | 2422.48 | -6.51 | -0.27 | 2428.53 | 2429.29 | 2421.4699 | 0 |
| 1726590600 | 2428.9899 | 20.19 | 0.84 | 2418.71 | 2443.4699 | 2418.13 | 0 |
| 1726504200 | 2408.8 | -8.58 | -0.35 | 2413.82 | 2420.14 | 2404.13 | 0 |
| 1726245000 | 2417.38 | 14.63 | 0.61 | 2401.53 | 2423.04 | 2401.16 | 0 |
| 1726158600 | 2402.75 | 15.27 | 0.64 | 2416.6 | 2417.55 | 2390.4899 | 0 |
| 1726072200 | 2387.48 | -5.37 | -0.22 | 2395.02 | 2404.88 | 2375.7 | 0 |
| 1725985800 | 2392.85 | -3.48 | -0.15 | 2392.69 | 2413.5 | 2384.8 | 0 |
| 1725899400 | 2396.33 | 18.45 | 0.78 | 2384.9699 | 2401 | 2383.36 | 0 |
| 1725640200 | 2377.88 | -25.91 | -1.08 | 2400.17 | 2408.96 | 2372.86 | 0 |
| 1725553800 | 2403.79 | 7.07 | 0.29 | 2395.92 | 2423.57 | 2395.92 | 0 |
| 1725467400 | 2396.7199 | -12.83 | -0.53 | 2380.73 | 2402.4899 | 2380.73 | 0 |
| 1725381000 | 2409.55 | -14.61 | -0.60 | 2427.42 | 2431.6 | 2400.26 | 0 |
| 1725294600 | 2424.16 | 0.86 | 0.04 | 2421.5 | 2427.5 | 2399.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
