ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euronext France Social

Euronext France Social (FRSOP)

2 081,00
24,79
(1,21%)
Fermé 07 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
170.833.523582582572010.172086.742001.0100IX
42.790.1342501479642078.212089.871983.5800IX
122.890.1390686729772078.112171.11983.5800IX
26-132.83-6.000009034122213.832226.211952.9900IX
5263.733.159220134142017.272272.381952.9900IX
156169.58.867381637461911.52272.381519.3700IX
260236.4912.82129129151844.512272.381519.3700IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733506200208124.791.212056.212086.73992056.210
17334198002056.219.910.482046.062059.352037.510
17333334002046.317.360.862029.272050.692029.270
17332470002028.945.280.262024.972046.272020.860
17331606002023.66-1.08-0.052021.772037.242001.010
17329014002024.7413.70.682010.172026.112001.930
17328150002011.0412.660.631998.552017.781998.550
17327286001998.38-16.99-0.842013.782013.781983.580
17326422002015.37-17.11-0.842030.582031.692013.710
17325558002032.481.160.062032.622053.292025.260
17322966002031.325.970.292027.172037.352005.890
17322102002025.352.920.142022.462028.062003.840
17321238002022.43-8.68-0.432031.932044.912018.890
17320374002031.11-12.93-0.632043.642049.642004.180
17319510002044.042.640.132041.692047.162032.220
17316918002041.4-7.03-0.342044.642054.282031.420
17316054002048.4320.040.992022.852051.312022.850
17315190002028.3900.002028.392028.392028.390
17314326002028.39-54.14-2.602081.312081.312026.380
17313462002082.5325.841.262061.142089.872061.140
17310870002056.69-20.37-0.982078.212081.0220530
17310006002077.0612.810.622064.46992084.182059.30
17309142002064.25-11.36-0.552078.272119.98992055.40
17308278002075.6111.020.532063.732077.962058.71990
17307414002064.59-7.95-0.382072.092083.362064.280
17304822002072.5415.730.762056.32079.72055.820
17303958002056.81-18.42-0.892073.73992073.73992046.410
17303094002075.23-22.94-1.092096.812096.812061.640
17302230002098.17-11.73-0.562110.752125.622096.520
17301366002109.918.880.902095.22115.822093.190
17298738002091.02-8.03-0.382097.612100.852084.21990
17297874002099.05-0.49-0.022103.112114.852099.050
17297010002099.54-12.73-0.602109.0121142092.670
17296146002112.270.160.012111.522115.272094.98990
17295282002112.11-21.17-0.992131.552134.522110.210
17292690002133.288.020.382125.192140.692118.630
17291826002125.2623.621.122101.792137.512101.790
17290962002101.64-2.93-0.142099.62105.542084.160
17290098002104.57-14.33-0.682119.232123.032102.040
17289234002118.97.290.352111.48992120.382103.050
17286642002111.6113.730.652097.832114.192089.46990
17285778002097.88-5.9-0.282103.272104.212091.510
17284914002103.7810.360.492093.652105.452089.820
17284050002093.42-9.87-0.472098.442098.442078.070
17283186002103.295.550.262097.342106.71992088.230
17280594002097.739917.210.832080.72105.48992076.050
17279730002080.53-28.16-1.342108.62108.62075.210
17278866002108.69-1.85-0.092110.712120.342100.340
17278002002110.54-15.28-0.722126.642133.12102.320
17277138002125.82-41.14-1.902164.632164.632125.620
17274546002166.9612.010.562156.172171.12153.690
17273682002154.9543.982.082116.152154.952116.150
17272818002110.9699-8.58-0.402117.792119.23992104.210
17271954002119.5523.531.122097.232127.412097.230
17271090002096.02-28.76-1.352097.632099.082083.110
17268498002124.78-2.46-0.122124.782126.012098.030
17267634002127.239944.552.142089.052127.23992089.050
17266770002082.69-11.06-0.532093.52095.922082.10
17265906002093.7510.430.5020842104.0320840
17265042002083.32-4.15-0.202086.82090.752077.23990
17262450002087.46998.870.432078.112094.342078.110
17261586002078.611.180.542069.862091.22067.830
17260722002067.42-1.88-0.092069.732081.962058.290
17259858002069.3-0.84-0.042069.672086.022063.330
17258994002070.1419.480.952050.952075.252050.950

Dernières Valeurs Consultées

Delayed Upgrade Clock