ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Euronext France Social Decrement

Euronext France Social Decrement (FRSO5)

1 556,21
6,23
(0,40%)
Fermé 08 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
132.512.133622104091523.71563.281515.9900IX
4-4.11-0.2634075061531560.321563.281502.6400IX
12-33.64-2.115922885811589.851605.291479.9500IX
26-45.11-2.817050932981601.321632.041477.7300IX
5224.11.572994106171532.111715.791477.7300IX
156200.3314.77490633391355.881715.791188.9900IX
260200.3314.77490633391355.881715.791188.9900IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17361846001549.9831.342.061519.761551.36991519.760
17359254001518.64-21.78-1.411539.631539.691515.990
17358390001540.421.940.131538.841543.311520.190
17356662001538.4814.10.921523.71538.951519.420
17355798001524.38-8.86-0.581531.581536.521521.430
17353206001533.2413.470.891518.841533.241517.570
17350614001519.771.910.131518.161526.831518.160
17349750001517.8599-1.53-0.101518.511522.3115100
17347158001519.39-4.03-0.261521.771521.771502.640
17346294001523.42-18.22-1.181537.811537.811516.320
17345430001541.643.670.241537.991545.441537.540
17344566001537.97-2.43-0.161539.41544.291532.970
17343702001540.4-10.5-0.681549.821549.821536.410
17341110001550.9-0.2-0.011550.781560.071546.780
17340246001551.10.290.021550.981557.081548.450
17339382001550.816.120.401543.581553.571539.36990
17338518001544.69-16.04-1.031560.321560.321542.920
17337654001560.739.210.591551.711565.811551.710
17335062001551.5218.271.191533.041555.81533.040
17334198001533.257.190.471525.681535.591519.30
17333334001526.0612.740.841513.35991529.341513.35990
17332470001513.323.840.251510.35991526.261507.30
17331606001509.48-0.77-0.051508.071519.61492.580
17329014001510.2510.020.671499.36991511.271493.230
17328150001500.239.240.621490.911505.261490.910
17327286001490.99-12.88-0.861502.481502.481479.950
17326422001503.8699-12.98-0.861515.221516.061502.630
17325558001516.850.870.061516.961532.381511.470
17322966001515.984.240.281512.891520.4814970
17322102001511.741.980.131509.581513.761495.680
17321238001509.76-6.69-0.441516.85991526.541507.10990
17320374001516.45-9.86-0.651525.81530.291496.340
17319510001526.311.340.091524.561528.641517.490
17316918001524.97-5.46-0.361527.391534.591517.510
17316054001530.4314.560.961511.321532.581511.320
17315190001515.869900.001515.86991515.86991515.86990
17314326001515.8699-40.68-2.611555.421555.421514.36990
17313462001556.5518.691.221540.551562.041540.550
17310870001537.8599-15.45-0.991553.961556.051535.10
17310006001553.319.370.611543.891558.641540.030
17309142001543.94-8.71-0.561554.421585.631537.320
17308278001552.658.030.521543.761554.41540.010
17307414001544.6199-6.58-0.421550.231558.661544.380
17304822001551.211.560.751539.051556.561538.680
17303958001539.64-14-0.901552.311552.311531.85990
17303094001553.64-17.39-1.111569.81569.81543.470
17302230001571.03-9.01-0.571580.461591.591569.80
17301366001580.0413.50.861569.021584.471567.510
17298738001566.54-6.23-0.401571.471573.91561.440
17297874001572.77-0.58-0.041575.811584.60991572.770
17297010001573.35-9.76-0.621580.451584.191568.20
17296146001583.1099-0.09-0.011582.541585.351570.150
17295282001583.2-16.53-1.031597.781600.011581.780
17292690001599.735.790.361593.671605.291588.750
17291826001593.9417.51.111576.331603.131576.330
17290962001576.44-2.41-0.151574.911579.35991563.320
17290098001578.85-10.24-0.641589.851592.71576.960
17289234001589.094.820.301583.531590.191577.20
17286642001584.2710.090.641573.921586.21567.650
17285778001574.18-4.64-0.291578.221578.931569.40
17284914001578.827.560.481571.221580.081568.340
17284050001571.26-7.63-0.481575.031575.031559.740
17283186001578.893.520.221574.421581.461567.580
17280594001575.369912.720.811562.571581.191559.080