ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Euronext France Social NR

Euronext France Social NR (FRSON)

2 859,48
0,00
(0,00%)
Fermé 11 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-21.41-0.7431731166412880.892947.492854.3500IX
4-75.18-2.561795915032934.662976.282845.200IX
12-9.54-0.3325177238222869.023017.512844.0200IX
26-245.16-7.8965677183104.643124.92712.9500IX
52258.289.929263416882601.23124.92601.200IX
156268.7910.37522822112590.693124.92018.9900IX
260456.3518.98981744642403.133124.92018.9900IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17310870002859.48-28.33-0.982889.412893.312854.350
17310006002887.8117.810.622870.32897.712863.120
17309142002870-15.8-0.552889.48992947.48992857.70
17308278002885.815.330.532869.272889.052862.30
17307414002870.4699-11.05-0.382880.892896.562870.040
17304822002881.5221.870.762858.942891.46992858.270
17303958002859.65-25.61-0.892883.192883.192845.20
17303094002885.26-31.89-1.092915.272915.272866.370
17302230002917.15-16.32-0.562934.652955.332914.860
17301366002933.469926.250.902913.032941.692910.230
17298738002907.2199-11.16-0.382916.372920.882897.770
17297874002918.38-0.68-0.022924.032940.352918.380
17297010002919.06-17.7-0.602932.232939.162909.50
17296146002936.760.220.012935.712940.932912.730
17295282002936.54-29.43-0.992963.572967.72933.890
17292690002965.969911.150.382954.732976.282945.60
17291826002954.8232.841.122922.182971.852922.180
17290962002921.98-4.07-0.142919.152927.42897.670
17290098002926.05-18.91-0.642946.432951.712922.540
17289234002944.9610.140.352934.662947.012922.930
17286642002934.8219.080.652915.662938.412904.040
17285778002915.7399-8.2-0.282923.232924.532906.890
17284914002923.9414.40.492909.862926.262904.530
17284050002909.54-13.72-0.472916.522916.522888.210
17283186002923.267.720.262914.98992928.022902.320
17280594002915.5423.920.832891.862926.322885.40
17279730002891.62-39.15-1.342930.642930.642884.230
17278866002930.77-2.56-0.092933.572946.952919.150
17278002002933.33-21.25-0.722955.712964.692921.90
17277138002954.58-57.17-1.903008.523008.522954.30
17274546003011.7516.70.562996.763017.512993.310
17273682002995.0561.122.082941.132995.052941.130
17272818002933.93-10.56-0.362943.42945.422924.550
17271954002944.489932.691.122913.482955.412913.480
17271090002911.8-39.87-1.352914.052916.052893.860
17268498002951.67-3.41-0.122951.672953.382914.50
17267634002955.0861.892.142902.022955.082902.020
17266770002893.19-15.32-0.532908.22911.562892.370
17265906002908.5114.50.502894.962922.772894.960
17265042002894.01-5.77-0.202898.842904.342885.570
17262450002899.7812.320.432886.772909.322886.770
17261586002887.4615.530.542875.312904.962872.48990
17260722002871.93-2.6-0.092875.142892.132859.250
17259858002874.53-1.18-0.042875.052897.772866.23990
17258994002875.7127.070.952849.042882.812849.040
17256402002848.64-29.8-1.042876.822891.752844.020
17255538002878.44-20.16-0.702897.562899.352878.440
17254674002898.6-24.23-0.832917.432917.4328900
17253810002922.83-21.65-0.742945.152954.82917.910
17252946002944.483.630.122940.372945.922917.730
17250354002940.850.410.012940.62961.022940.60
17249490002940.4421.230.732918.832943.782918.630
17248626002919.216.420.222914.142931.46992914.140
17247762002912.79-7.74-0.272920.842933.062912.790
17246898002920.534.10.142915.582926.632915.580
17244306002916.4318.720.652899.912918.962899.910
17243442002897.713.860.132894.182912.96992894.180
17242578002893.8515.190.532878.612896.092878.610
17241714002878.66-6.46-0.222886.482896.92877.090
17240850002885.1216.050.562869.022892.162866.390
17238258002869.0711.160.392858.772872.212857.96990
17237394002857.9132.41.152827.662863.432819.48990
17236530002825.5120.190.722807.642825.762807.640
17235666002805.3212.020.432795.12805.812784.070
17234802002793.3-8.62-0.312802.48992815.73992787.180

Dernières Valeurs Consultées

Delayed Upgrade Clock