Premium
Euronext G AXA 261021 PR 15 Index EUR (SGA1P)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.09187749667 | 37.55 | 38.24 | 37.44 | 0 | 0 | IX |
| 4 | 0.9 | 2.42849433351 | 37.06 | 38.24 | 36.77 | 0 | 0 | IX |
| 12 | 4.26 | 12.6409495549 | 33.7 | 38.24 | 33.48 | 0 | 0 | IX |
| 26 | 3.45 | 9.99710228919 | 34.51 | 38.24 | 32.21 | 0 | 0 | IX |
| 52 | 5.34 | 16.370324954 | 32.62 | 38.24 | 29.43 | 0 | 0 | IX |
| 156 | 15.705 | 70.5684115929 | 22.255 | 38.24 | 20.38 | 0 | 0 | IX |
| 260 | 12.465 | 48.891939596 | 25.495 | 38.24 | 20.38 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 37.96 | -0.19 | -0.50 | 37.96 | 37.96 | 37.96 | 0 |
| 1741023000 | 38.15 | 0.71 | 1.90 | 38.15 | 38.15 | 38.15 | 0 |
| 1740763800 | 37.44 | -0.27 | -0.72 | 37.44 | 37.44 | 37.44 | 0 |
| 1740677400 | 37.71 | -0.53 | -1.39 | 37.71 | 37.71 | 37.71 | 0 |
| 1740591000 | 38.24 | 0.69 | 1.84 | 38.24 | 38.24 | 38.24 | 0 |
| 1740504600 | 37.55 | 0.45 | 1.21 | 37.55 | 37.55 | 37.55 | 0 |
| 1740418200 | 37.1 | 0.12 | 0.32 | 37.1 | 37.1 | 37.1 | 0 |
| 1740159000 | 36.98 | 0.14 | 0.38 | 36.98 | 36.98 | 36.98 | 0 |
| 1740072600 | 36.84 | 0.07 | 0.19 | 36.84 | 36.84 | 36.84 | 0 |
| 1739986200 | 36.77 | -0.76 | -2.03 | 36.77 | 36.77 | 36.77 | 0 |
| 1739899800 | 37.53 | -0.06 | -0.16 | 37.53 | 37.53 | 37.53 | 0 |
| 1739813400 | 37.59 | 0.06 | 0.16 | 37.59 | 37.59 | 37.59 | 0 |
| 1739554200 | 37.53 | -0.47 | -1.24 | 37.53 | 37.53 | 37.53 | 0 |
| 1739467800 | 38 | -0.03 | -0.08 | 38 | 38 | 38 | 0 |
| 1739381400 | 38.03 | 0.03 | 0.08 | 38.03 | 38.03 | 38.03 | 0 |
| 1739295000 | 38 | 0.26 | 0.69 | 38 | 38 | 38 | 0 |
| 1739208600 | 37.74 | 0.18 | 0.48 | 37.74 | 37.74 | 37.74 | 0 |
| 1738949400 | 37.56 | 0.18 | 0.48 | 37.56 | 37.56 | 37.56 | 0 |
| 1738863000 | 37.38 | 0.43 | 1.16 | 37.38 | 37.38 | 37.38 | 0 |
| 1738776600 | 36.95 | -0.11 | -0.30 | 36.95 | 36.95 | 36.95 | 0 |
| 1738690200 | 37.06 | 0.69 | 1.90 | 37.06 | 37.06 | 37.06 | 0 |
| 1738603800 | 36.37 | -0.28 | -0.76 | 36.37 | 36.37 | 36.37 | 0 |
| 1738344600 | 36.65 | -0.04 | -0.11 | 36.65 | 36.65 | 36.65 | 0 |
| 1738258200 | 36.69 | 0.21 | 0.58 | 36.69 | 36.69 | 36.69 | 0 |
| 1738171800 | 36.48 | -0.19 | -0.52 | 36.48 | 36.48 | 36.48 | 0 |
| 1738085400 | 36.67 | 0.32 | 0.88 | 36.67 | 36.67 | 36.67 | 0 |
| 1737999000 | 36.35 | 0.45 | 1.25 | 36.35 | 36.35 | 36.35 | 0 |
| 1737739800 | 35.9 | 0.65 | 1.84 | 35.9 | 35.9 | 35.9 | 0 |
| 1737653400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1737567000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1737480600 | 35.25 | -0.09 | -0.25 | 35.25 | 35.25 | 35.25 | 0 |
| 1737394200 | 35.34 | -0.02 | -0.06 | 35.34 | 35.34 | 35.34 | 0 |
| 1737135000 | 35.36 | 0.28 | 0.80 | 35.36 | 35.36 | 35.36 | 0 |
| 1737048600 | 35.08 | 0.68 | 1.98 | 35.08 | 35.08 | 35.08 | 0 |
| 1736962200 | 34.4 | 0.74 | 2.20 | 34.4 | 34.4 | 34.4 | 0 |
| 1736875800 | 33.66 | 0.18 | 0.54 | 33.66 | 33.66 | 33.66 | 0 |
| 1736789400 | 33.479999 | -0.36 | -1.06 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1736530200 | 33.84 | -0.57 | -1.66 | 33.84 | 33.84 | 33.84 | 0 |
| 1736443800 | 34.41 | -0.44 | -1.26 | 34.41 | 34.41 | 34.41 | 0 |
| 1736357400 | 34.85 | 0.09 | 0.26 | 34.85 | 34.85 | 34.85 | 0 |
| 1736271000 | 34.76 | 0.31 | 0.90 | 34.76 | 34.76 | 34.76 | 0 |
| 1736184600 | 34.45 | 0.38 | 1.12 | 34.45 | 34.45 | 34.45 | 0 |
| 1735925400 | 34.07 | -0.35 | -1.02 | 34.07 | 34.07 | 34.07 | 0 |
| 1735839000 | 34.42 | 0.1 | 0.29 | 34.42 | 34.42 | 34.42 | 0 |
| 1735666200 | 34.32 | 0.2 | 0.59 | 34.32 | 34.32 | 34.32 | 0 |
| 1735579800 | 34.12 | 0.04 | 0.12 | 34.12 | 34.12 | 34.12 | 0 |
| 1735320600 | 34.08 | 0.51 | 1.52 | 34.08 | 34.08 | 34.08 | 0 |
| 1735061400 | 33.57 | -0.07 | -0.21 | 33.57 | 33.57 | 33.57 | 0 |
| 1734975000 | 33.64 | 0.13 | 0.39 | 33.64 | 33.64 | 33.64 | 0 |
| 1734715800 | 33.509999 | -0.27 | -0.80 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1734629400 | 33.78 | -0.02 | -0.06 | 33.78 | 33.78 | 33.78 | 0 |
| 1734543000 | 33.8 | 0.06 | 0.18 | 33.8 | 33.8 | 33.8 | 0 |
| 1734456600 | 33.74 | -0.22 | -0.65 | 33.74 | 33.74 | 33.74 | 0 |
| 1734370200 | 33.96 | -0.14 | -0.41 | 33.96 | 33.96 | 33.96 | 0 |
| 1734111000 | 34.1 | 0.54 | 1.61 | 34.1 | 34.1 | 34.1 | 0 |
| 1734024600 | 33.56 | -0.11 | -0.33 | 33.56 | 33.56 | 33.56 | 0 |
| 1733938200 | 33.67 | -0.4 | -1.17 | 33.67 | 33.67 | 33.67 | 0 |
| 1733851800 | 34.07 | 0 | 0.00 | 34.07 | 34.07 | 34.07 | 0 |
| 1733765400 | 34.07 | 0.07 | 0.21 | 34.07 | 34.07 | 34.07 | 0 |
| 1733506200 | 34 | 0.35 | 1.04 | 34 | 34 | 34 | 0 |
| 1733419800 | 33.65 | 0.82 | 2.50 | 33.65 | 33.65 | 33.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
