Premium
Euronext G BNP 010622 GR 3 5 (SGB3G)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.187 | -1.30234905588 | 91.143 | 93.831 | 90.368 | 0 | 0 | IX |
| 4 | -1.865 | -2.03112577733 | 91.821 | 95.029 | 90.368 | 0 | 0 | IX |
| 12 | 0.414 | 0.462352862344 | 89.542 | 95.029 | 72.706 | 0 | 0 | IX |
| 26 | 24.432 | 37.2871009096 | 65.524 | 95.029 | 65.478 | 0 | 0 | IX |
| 52 | 21.434 | 31.2804646683 | 68.522 | 95.029 | 63.586 | 0 | 0 | IX |
| 156 | 39.106 | 76.9046214356 | 50.85 | 95.029 | 50.47 | 0 | 0 | IX |
| 260 | 39.106 | 76.9046214356 | 50.85 | 95.029 | 50.47 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 89.956 | -0.41 | -0.46 | 89.956 | 89.956 | 89.956 | 0 |
| 1750350600 | 90.368 | -2.34 | -2.52 | 90.368 | 90.368 | 90.368 | 0 |
| 1750264200 | 92.705 | 0.73 | 0.79 | 92.705 | 92.705 | 92.705 | 0 |
| 1750177800 | 91.978 | -1.85 | -1.97 | 91.978 | 91.978 | 91.978 | 0 |
| 1750091400 | 93.831 | 2.69 | 2.95 | 93.831 | 93.831 | 93.831 | 0 |
| 1749832200 | 91.143 | -1.45 | -1.57 | 91.143 | 91.143 | 91.143 | 0 |
| 1749745800 | 92.596 | 0.31 | 0.34 | 92.596 | 92.596 | 92.596 | 0 |
| 1749659400 | 92.281 | -0.09 | -0.09 | 92.281 | 92.281 | 92.281 | 0 |
| 1749573000 | 92.366 | -2.66 | -2.80 | 92.366 | 92.366 | 92.366 | 0 |
| 1749486600 | 95.029 | 0.42 | 0.45 | 95.029 | 95.029 | 95.029 | 0 |
| 1749227400 | 94.605 | 0.77 | 0.82 | 94.605 | 94.605 | 94.605 | 0 |
| 1749141000 | 93.831 | 1.04 | 1.12 | 93.831 | 93.831 | 93.831 | 0 |
| 1749054600 | 92.789 | -0.7 | -0.75 | 92.789 | 92.789 | 92.789 | 0 |
| 1748968200 | 93.492 | 0.62 | 0.67 | 93.492 | 93.492 | 93.492 | 0 |
| 1748881800 | 92.874 | -0.52 | -0.56 | 92.874 | 92.874 | 92.874 | 0 |
| 1748622600 | 93.395 | 0.38 | 0.40 | 93.395 | 93.395 | 93.395 | 0 |
| 1748536200 | 93.019 | 0.3 | 0.33 | 93.019 | 93.019 | 93.019 | 0 |
| 1748449800 | 92.717 | -1.02 | -1.08 | 92.717 | 92.717 | 92.717 | 0 |
| 1748363400 | 93.734 | 0.24 | 0.26 | 93.734 | 93.734 | 93.734 | 0 |
| 1748277000 | 93.492 | 1.67 | 1.82 | 93.492 | 93.492 | 93.492 | 0 |
| 1748017800 | 91.821 | -2.01 | -2.14 | 91.821 | 91.821 | 91.821 | 0 |
| 1747931400 | 93.831 | -0.53 | -0.56 | 93.831 | 93.831 | 93.831 | 0 |
| 1747845000 | 94.363 | 0.36 | 0.39 | 94.363 | 94.363 | 94.363 | 0 |
| 1747758600 | 94 | 0.59 | 0.63 | 94 | 94 | 94 | 0 |
| 1747672200 | 93.407 | 2.91 | 3.21 | 93.407 | 93.407 | 93.407 | 0 |
| 1747413000 | 90.5 | -0.24 | -0.26 | 90.5 | 90.5 | 90.5 | 0 |
| 1747326600 | 90.739 | 2.96 | 3.38 | 90.739 | 90.739 | 90.739 | 0 |
| 1747240200 | 87.776 | 0 | 0.00 | 87.776 | 87.776 | 87.776 | 0 |
| 1747153800 | 87.776 | 0 | 0.00 | 87.776 | 87.776 | 87.776 | 0 |
| 1747067400 | 87.776 | 0 | 0.00 | 87.776 | 87.776 | 87.776 | 0 |
| 1746808200 | 87.776 | 0 | 0.00 | 87.776 | 87.776 | 87.776 | 0 |
| 1746721800 | 87.776 | 1.12 | 1.29 | 87.776 | 87.776 | 87.776 | 0 |
| 1746635400 | 86.658 | 0.02 | 0.03 | 86.658 | 86.658 | 86.658 | 0 |
| 1746549000 | 86.636 | -0.41 | -0.47 | 86.636 | 86.636 | 86.636 | 0 |
| 1746462600 | 87.046 | 0 | 0.00 | 87.046 | 87.046 | 87.046 | 0 |
| 1746203400 | 87.046 | 2.36 | 2.79 | 87.046 | 87.046 | 87.046 | 0 |
| 1746030600 | 84.686 | -0.58 | -0.68 | 84.686 | 84.686 | 84.686 | 0 |
| 1745944200 | 85.268 | 0.8 | 0.94 | 85.268 | 85.268 | 85.268 | 0 |
| 1745857800 | 84.47 | 1.47 | 1.77 | 84.47 | 84.47 | 84.47 | 0 |
| 1745598600 | 82.999 | 0.66 | 0.80 | 82.999 | 82.999 | 82.999 | 0 |
| 1745512200 | 82.338 | -1.81 | -2.15 | 82.338 | 82.338 | 82.338 | 0 |
| 1745425800 | 84.151 | 2.51 | 3.07 | 84.151 | 84.151 | 84.151 | 0 |
| 1745339400 | 81.643 | 1 | 1.25 | 81.643 | 81.643 | 81.643 | 0 |
| 1744907400 | 80.639 | -0.96 | -1.17 | 80.639 | 80.639 | 80.639 | 0 |
| 1744821000 | 81.597 | 1.14 | 1.42 | 81.597 | 81.597 | 81.597 | 0 |
| 1744734600 | 80.457 | 2.37 | 3.04 | 80.457 | 80.457 | 80.457 | 0 |
| 1744648200 | 78.086 | 3.29 | 4.40 | 78.086 | 78.086 | 78.086 | 0 |
| 1744389000 | 74.792 | -1.85 | -2.41 | 74.792 | 74.792 | 74.792 | 0 |
| 1744302600 | 76.638 | 3.93 | 5.41 | 76.638 | 76.638 | 76.638 | 0 |
| 1744216200 | 72.706 | -2.75 | -3.64 | 72.706 | 72.706 | 72.706 | 0 |
| 1744129800 | 75.453 | 0.1 | 0.14 | 75.453 | 75.453 | 75.453 | 0 |
| 1744043400 | 75.35 | -17.65 | -18.98 | 75.35 | 75.35 | 75.35 | 0 |
| 1743787800 | 92.996 | 0 | 0.00 | 92.996 | 92.996 | 92.996 | 0 |
| 1743701400 | 92.996 | 0 | 0.00 | 92.996 | 92.996 | 92.996 | 0 |
| 1743615000 | 92.996 | 0 | 0.00 | 92.996 | 92.996 | 92.996 | 0 |
| 1743528600 | 92.996 | 0 | 0.00 | 92.996 | 92.996 | 92.996 | 0 |
| 1743442200 | 92.996 | 0 | 0.00 | 92.996 | 92.996 | 92.996 | 0 |
| 1743183000 | 92.996 | 0 | 0.00 | 92.996 | 92.996 | 92.996 | 0 |
| 1743096600 | 92.996 | 0 | 0.00 | 92.996 | 92.996 | 92.996 | 0 |
| 1743010200 | 92.996 | 0 | 0.00 | 92.996 | 92.996 | 92.996 | 0 |
| 1742923800 | 92.996 | 2.45 | 2.71 | 92.996 | 92.996 | 92.996 | 0 |
| 1742837400 | 90.546 | -0.33 | -0.36 | 90.546 | 90.546 | 90.546 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
