Premium
Euronext G BNP 240523 Decrement 367 (SGB4D)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.132 | 0.196463654224 | 67.188 | 68.086 | 66.889 | 0 | 0 | IX |
| 4 | 7.391 | 12.3329272973 | 59.929 | 68.086 | 59.929 | 0 | 0 | IX |
| 12 | 13.286 | 24.5882222304 | 54.034 | 68.086 | 54.034 | 0 | 0 | IX |
| 26 | 6.726 | 11.1001089217 | 60.594 | 68.086 | 54.034 | 0 | 0 | IX |
| 52 | 14.423 | 27.2661965707 | 52.897 | 68.477 | 52.684 | 0 | 0 | IX |
| 156 | 15.611 | 30.1901023033 | 51.709 | 68.477 | 51.374 | 0 | 0 | IX |
| 260 | 15.611 | 30.1901023033 | 51.709 | 68.477 | 51.374 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 67.32 | -0.77 | -1.13 | 67.32 | 67.32 | 67.32 | 0 |
| 1739899800 | 68.086 | 1.2 | 1.79 | 68.086 | 68.086 | 68.086 | 0 |
| 1739813400 | 66.888999 | -0.15 | -0.22 | 66.888999 | 66.888999 | 66.888999 | 0 |
| 1739554200 | 67.034 | -0.15 | -0.23 | 67.034 | 67.034 | 67.034 | 0 |
| 1739467800 | 67.188 | -0.05 | -0.07 | 67.188 | 67.188 | 67.188 | 0 |
| 1739381400 | 67.237 | 0 | 0.00 | 67.237 | 67.237 | 67.237 | 0 |
| 1739295000 | 67.237 | 0.6 | 0.91 | 67.237 | 67.237 | 67.237 | 0 |
| 1739208600 | 66.632999 | 0.01 | 0.01 | 66.632999 | 66.632999 | 66.632999 | 0 |
| 1738949400 | 66.625 | 1.13 | 1.73 | 66.625 | 66.625 | 66.625 | 0 |
| 1738863000 | 65.492999 | 1.77 | 2.78 | 65.492999 | 65.492999 | 65.492999 | 0 |
| 1738776600 | 63.719 | -0.63 | -0.99 | 63.719 | 63.719 | 63.719 | 0 |
| 1738690200 | 64.352999 | 2.61 | 4.23 | 64.352999 | 64.352999 | 64.352999 | 0 |
| 1738603800 | 61.742 | -1.38 | -2.18 | 61.742 | 61.742 | 61.742 | 0 |
| 1738344600 | 63.117 | 0.05 | 0.08 | 63.117 | 63.117 | 63.117 | 0 |
| 1738258200 | 63.069 | 0.94 | 1.51 | 63.069 | 63.069 | 63.069 | 0 |
| 1738171800 | 62.128 | 0.08 | 0.12 | 62.128 | 62.128 | 62.128 | 0 |
| 1738085400 | 62.052 | 0.33 | 0.53 | 62.052 | 62.052 | 62.052 | 0 |
| 1737999000 | 61.725 | 0.57 | 0.93 | 61.725 | 61.725 | 61.725 | 0 |
| 1737739800 | 61.159 | 0.21 | 0.35 | 61.159 | 61.159 | 61.159 | 0 |
| 1737653400 | 60.948 | 1.02 | 1.70 | 60.948 | 60.948 | 60.948 | 0 |
| 1737567000 | 59.929 | -0.64 | -1.05 | 59.929 | 59.929 | 59.929 | 0 |
| 1737480600 | 60.565 | 0 | 0.00 | 60.565 | 60.565 | 60.565 | 0 |
| 1737394200 | 60.565 | 0.65 | 1.09 | 60.565 | 60.565 | 60.565 | 0 |
| 1737135000 | 59.912 | 0.02 | 0.03 | 59.912 | 59.912 | 59.912 | 0 |
| 1737048600 | 59.893 | 0.12 | 0.19 | 59.893 | 59.893 | 59.893 | 0 |
| 1736962200 | 59.778 | 1.21 | 2.07 | 59.778 | 59.778 | 59.778 | 0 |
| 1736875800 | 58.565 | 1.12 | 1.94 | 58.565 | 58.565 | 58.565 | 0 |
| 1736789400 | 57.448 | 0.25 | 0.44 | 57.448 | 57.448 | 57.448 | 0 |
| 1736530200 | 57.198 | -0.59 | -1.02 | 57.198 | 57.198 | 57.198 | 0 |
| 1736443800 | 57.787 | -0.19 | -0.33 | 57.787 | 57.787 | 57.787 | 0 |
| 1736357400 | 57.98 | -0.26 | -0.45 | 57.98 | 57.98 | 57.98 | 0 |
| 1736271000 | 58.241 | 0.35 | 0.60 | 58.241 | 58.241 | 58.241 | 0 |
| 1736184600 | 57.894 | 1.46 | 2.58 | 57.894 | 57.894 | 57.894 | 0 |
| 1735925400 | 56.438 | -0.74 | -1.30 | 56.438 | 56.438 | 56.438 | 0 |
| 1735839000 | 57.182 | 0.01 | 0.02 | 57.182 | 57.182 | 57.182 | 0 |
| 1735666200 | 57.173 | 0.46 | 0.82 | 57.173 | 57.173 | 57.173 | 0 |
| 1735579800 | 56.71 | 0.15 | 0.27 | 56.71 | 56.71 | 56.71 | 0 |
| 1735320600 | 56.556 | 0.94 | 1.68 | 56.556 | 56.556 | 56.556 | 0 |
| 1735061400 | 55.62 | 0.09 | 0.16 | 55.62 | 55.62 | 55.62 | 0 |
| 1734975000 | 55.533 | -0.07 | -0.12 | 55.533 | 55.533 | 55.533 | 0 |
| 1734715800 | 55.602 | -0.33 | -0.59 | 55.602 | 55.602 | 55.602 | 0 |
| 1734629400 | 55.932 | -0.8 | -1.42 | 55.932 | 55.932 | 55.932 | 0 |
| 1734543000 | 56.735 | 0.36 | 0.64 | 56.735 | 56.735 | 56.735 | 0 |
| 1734456600 | 56.377 | -0.56 | -0.99 | 56.377 | 56.377 | 56.377 | 0 |
| 1734370200 | 56.939 | -0.15 | -0.26 | 56.939 | 56.939 | 56.939 | 0 |
| 1734111000 | 57.086 | 0.01 | 0.02 | 57.086 | 57.086 | 57.086 | 0 |
| 1734024600 | 57.076 | -0.66 | -1.14 | 57.076 | 57.076 | 57.076 | 0 |
| 1733938200 | 57.735 | -0.12 | -0.20 | 57.735 | 57.735 | 57.735 | 0 |
| 1733851800 | 57.852 | -0.36 | -0.62 | 57.852 | 57.852 | 57.852 | 0 |
| 1733765400 | 58.211 | 1.42 | 2.49 | 58.211 | 58.211 | 58.211 | 0 |
| 1733506200 | 56.796 | 0.57 | 1.02 | 56.796 | 56.796 | 56.796 | 0 |
| 1733419800 | 56.225 | 1.42 | 2.58 | 56.225 | 56.225 | 56.225 | 0 |
| 1733333400 | 54.809 | 0.69 | 1.27 | 54.809 | 54.809 | 54.809 | 0 |
| 1733247000 | 54.12 | -0.17 | -0.30 | 54.12 | 54.12 | 54.12 | 0 |
| 1733160600 | 54.285 | -0.71 | -1.29 | 54.285 | 54.285 | 54.285 | 0 |
| 1732901400 | 54.995 | 0.47 | 0.87 | 54.995 | 54.995 | 54.995 | 0 |
| 1732815000 | 54.52 | 0.49 | 0.90 | 54.52 | 54.52 | 54.52 | 0 |
| 1732728600 | 54.034 | -0.66 | -1.21 | 54.034 | 54.034 | 54.034 | 0 |
| 1732642200 | 54.695 | -0.67 | -1.21 | 54.695 | 54.695 | 54.695 | 0 |
| 1732555800 | 55.366 | 0.03 | 0.05 | 55.366 | 55.366 | 55.366 | 0 |
| 1732296600 | 55.338 | -1.27 | -2.25 | 55.338 | 55.338 | 55.338 | 0 |
| 1732210200 | 56.612 | -0.27 | -0.48 | 56.612 | 56.612 | 56.612 | 0 |
| 1732123800 | 56.885 | -0.81 | -1.40 | 56.885 | 56.885 | 56.885 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
