ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Euronext G BNP 240523 Decrement 367

Euronext G BNP 240523 Decrement 367 (SGB4D)

61,51
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.949-4.5750721464.45864.45861.23600IX
40.9591.583815028960.5564.80360.5500IX
122.935.0017924512258.57964.80358.57900IX
26-2.69-4.1900964189564.19968.47758.31200IX
529.818.952213347851.70968.47751.37400IX
1569.818.952213347851.70968.47751.37400IX
2609.818.952213347851.70968.47751.37400IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173048220061.5090.270.4561.50961.50961.5090
173039580061.236-2.69-4.2161.23661.23661.2360
173030940063.93-0.44-0.6863.9363.9363.930
173022300064.37-0.09-0.1464.3764.3764.370
173013660064.4580.641.0164.45864.45864.4580
172987380063.814-0.01-0.0263.81463.81463.8140
172978740063.8240.090.1463.82463.82463.8240
172970100063.736-0.47-0.7363.73663.73663.7360
172961460064.206-0.11-0.1764.20664.20664.2060
172952820064.313-0.49-0.7664.31364.31364.3130
172926900064.8030.630.9964.80364.80364.8030
172918260064.1681.842.9564.16864.16864.1680
172909620062.32900.0062.32962.32962.3290
172900980062.3290.761.2462.32962.32962.3290
172892340061.5660.711.1761.56661.56661.5660
172866420060.8520.040.0660.85260.85260.8520
172857780060.81400.0060.81460.81460.8140
172849140060.8140.190.3160.81460.81460.8140
172840500060.6280.080.1360.62860.62860.6280
172831860060.550.91.5160.5560.5560.550
172805940059.6490.741.2659.64959.64959.6490
172797300058.904-0.86-1.4458.90458.90458.9040
172788660059.767-0.19-0.3159.76759.76759.7670
172780020059.954-0.41-0.6859.95459.95459.9540
172771380060.366-1.75-2.8160.36660.36660.3660
172745460062.1130.050.0862.11362.11362.1130
172736820062.0640.91.4762.06462.06462.0640
172728180061.162-0.51-0.8361.16261.16261.1620
172719540061.6720.390.6461.67261.67261.6720
172710900061.28-2.36-3.7161.2861.2861.280
172684980063.638-0.39-0.6263.63863.63863.6380
172676340064.0320.991.5864.03264.03264.0320
172667700063.039-0.31-0.4863.03963.03963.0390
172659060063.3441.131.8263.34463.34463.3440
172650420062.214-0.11-0.1762.21462.21462.2140
172624500062.323-0.11-0.1762.32362.32362.3230
172615860062.4310.841.3662.43162.43162.4310
172607220061.5950.410.6861.59561.59561.5950
172598580061.182-0.39-0.6461.18261.18261.1820
172589940061.5760.350.5861.57661.57661.5760
172564020061.222-1.42-2.2661.22261.22261.2220
172555380062.641.652.7162.6462.6462.640
172546740060.9860.230.3760.98660.98660.9860
172538100060.76-0.75-1.2260.7660.7660.760
172529460061.509-0.18-0.2961.50961.50961.5090
172503540061.6870.450.7461.68761.68761.6870
172494900061.2330.220.3561.23361.23361.2330
172486260061.017-0.12-0.1961.01761.01761.0170
172477620061.1350.520.8661.13561.13561.1350
172468980060.61300.0060.61360.61360.6130
172443060060.6130.330.5460.61360.61360.6130
172434420060.288-0.11-0.1860.28860.28860.2880
172425780060.3960.260.4360.39660.39660.3960
172417140060.14-0.45-0.7560.1460.1460.140
172408500060.5940.210.3460.59460.59460.5940
172382580060.3870.631.0660.38760.38760.3870
172373940059.7550.71.1959.75559.75559.7550
172365300059.0530.460.7959.05359.05359.0530
172356660058.5890.010.0258.58958.58958.5890
172348020058.579-0.03-0.0558.57958.57958.5790
172322100058.609-0.18-0.3058.60958.60958.6090
172313460058.788-0.05-0.0858.78858.78858.7880
172304820058.8371.62.8058.83758.83758.8370
172296180057.234-0.77-1.3357.23457.23457.2340
172287540058.006-1.08-1.8358.00658.00658.0060

Dernières Valeurs Consultées

Delayed Upgrade Clock