Premium
Euronext G BNP 240523 GR 367 (SGB4G)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 2.66701024287 | 77.615 | 79.002 | 76.515 | 0 | 0 | IX |
| 4 | 8.816 | 12.4398538148 | 70.869 | 79.002 | 70.869 | 0 | 0 | IX |
| 12 | 16.084 | 25.2889105517 | 63.601 | 79.002 | 61.306 | 0 | 0 | IX |
| 26 | 11.793 | 17.3702350792 | 67.892 | 79.002 | 59.535 | 0 | 0 | IX |
| 52 | 22.445 | 39.2120894479 | 57.24 | 79.002 | 57.24 | 0 | 0 | IX |
| 156 | 25.515 | 47.1017168174 | 54.17 | 79.002 | 53.83 | 0 | 0 | IX |
| 260 | 25.515 | 47.1017168174 | 54.17 | 79.002 | 53.83 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 76.515 | -2.49 | -3.15 | 76.515 | 76.515 | 76.515 | 0 |
| 1741023000 | 79.002 | 1.24 | 1.59 | 79.002 | 79.002 | 79.002 | 0 |
| 1740763800 | 77.764 | 0.27 | 0.34 | 77.764 | 77.764 | 77.764 | 0 |
| 1740677400 | 77.497 | -0.12 | -0.15 | 77.497 | 77.497 | 77.497 | 0 |
| 1740591000 | 77.615 | 0.65 | 0.85 | 77.615 | 77.615 | 77.615 | 0 |
| 1740504600 | 76.964 | 1.1 | 1.45 | 76.964 | 76.964 | 76.964 | 0 |
| 1740418200 | 75.864 | -0.04 | -0.06 | 75.864 | 75.864 | 75.864 | 0 |
| 1740159000 | 75.907 | 0.27 | 0.35 | 75.907 | 75.907 | 75.907 | 0 |
| 1740072600 | 75.64 | 0.61 | 0.81 | 75.64 | 75.64 | 75.64 | 0 |
| 1739986200 | 75.032 | -0.84 | -1.11 | 75.032 | 75.032 | 75.032 | 0 |
| 1739899800 | 75.875 | 1.35 | 1.80 | 75.875 | 75.875 | 75.875 | 0 |
| 1739813400 | 74.53 | -0.13 | -0.17 | 74.53 | 74.53 | 74.53 | 0 |
| 1739554200 | 74.658 | -0.16 | -0.21 | 74.658 | 74.658 | 74.658 | 0 |
| 1739467800 | 74.818 | -0.03 | -0.04 | 74.818 | 74.818 | 74.818 | 0 |
| 1739381400 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1739295000 | 74.85 | 0.68 | 0.92 | 74.85 | 74.85 | 74.85 | 0 |
| 1739208600 | 74.167 | 0.04 | 0.06 | 74.167 | 74.167 | 74.167 | 0 |
| 1738949400 | 74.125 | 1.27 | 1.74 | 74.125 | 74.125 | 74.125 | 0 |
| 1738863000 | 72.855 | 1.99 | 2.80 | 72.855 | 72.855 | 72.855 | 0 |
| 1738776600 | 70.869 | -0.69 | -0.97 | 70.869 | 70.869 | 70.869 | 0 |
| 1738690200 | 71.563 | 2.91 | 4.24 | 71.563 | 71.563 | 71.563 | 0 |
| 1738603800 | 68.649 | -1.5 | -2.13 | 68.649 | 68.649 | 68.649 | 0 |
| 1738344600 | 70.144 | 0.06 | 0.09 | 70.144 | 70.144 | 70.144 | 0 |
| 1738258200 | 70.08 | 1.06 | 1.53 | 70.08 | 70.08 | 70.08 | 0 |
| 1738171800 | 69.023 | 0.1 | 0.14 | 69.023 | 69.023 | 69.023 | 0 |
| 1738085400 | 68.927 | 0.37 | 0.55 | 68.927 | 68.927 | 68.927 | 0 |
| 1737999000 | 68.553 | 0.66 | 0.97 | 68.553 | 68.553 | 68.553 | 0 |
| 1737739800 | 67.892 | 0.25 | 0.36 | 67.892 | 67.892 | 67.892 | 0 |
| 1737653400 | 67.646 | 1.14 | 1.72 | 67.646 | 67.646 | 67.646 | 0 |
| 1737567000 | 66.504 | -0.68 | -1.02 | 66.504 | 66.504 | 66.504 | 0 |
| 1737480600 | 67.187 | 0 | 0.00 | 67.187 | 67.187 | 67.187 | 0 |
| 1737394200 | 67.187 | 0.76 | 1.14 | 67.187 | 67.187 | 67.187 | 0 |
| 1737135000 | 66.429 | 0.03 | 0.05 | 66.429 | 66.429 | 66.429 | 0 |
| 1737048600 | 66.397 | 0.14 | 0.21 | 66.397 | 66.397 | 66.397 | 0 |
| 1736962200 | 66.259 | 1.36 | 2.09 | 66.259 | 66.259 | 66.259 | 0 |
| 1736875800 | 64.903 | 1.25 | 1.96 | 64.903 | 64.903 | 64.903 | 0 |
| 1736789400 | 63.654 | 0.31 | 0.49 | 63.654 | 63.654 | 63.654 | 0 |
| 1736530200 | 63.345 | -0.64 | -1.00 | 63.345 | 63.345 | 63.345 | 0 |
| 1736443800 | 63.985 | -0.2 | -0.32 | 63.985 | 63.985 | 63.985 | 0 |
| 1736357400 | 64.188 | -0.28 | -0.43 | 64.188 | 64.188 | 64.188 | 0 |
| 1736271000 | 64.465999 | 0.39 | 0.62 | 64.465999 | 64.465999 | 64.465999 | 0 |
| 1736184600 | 64.071 | 1.64 | 2.63 | 64.071 | 64.071 | 64.071 | 0 |
| 1735925400 | 62.427 | -0.81 | -1.28 | 62.427 | 62.427 | 62.427 | 0 |
| 1735839000 | 63.238 | 0.03 | 0.05 | 63.238 | 63.238 | 63.238 | 0 |
| 1735666200 | 63.206 | 0.52 | 0.83 | 63.206 | 63.206 | 63.206 | 0 |
| 1735579800 | 62.683 | 0.2 | 0.32 | 62.683 | 62.683 | 62.683 | 0 |
| 1735320600 | 62.48 | 1.07 | 1.74 | 62.48 | 62.48 | 62.48 | 0 |
| 1735061400 | 61.413 | 0.11 | 0.17 | 61.413 | 61.413 | 61.413 | 0 |
| 1734975000 | 61.306 | -0.04 | -0.07 | 61.306 | 61.306 | 61.306 | 0 |
| 1734715800 | 61.349 | -0.35 | -0.57 | 61.349 | 61.349 | 61.349 | 0 |
| 1734629400 | 61.701 | -0.88 | -1.40 | 61.701 | 61.701 | 61.701 | 0 |
| 1734543000 | 62.576 | 0.41 | 0.65 | 62.576 | 62.576 | 62.576 | 0 |
| 1734456600 | 62.171 | -0.61 | -0.97 | 62.171 | 62.171 | 62.171 | 0 |
| 1734370200 | 62.779 | -0.13 | -0.20 | 62.779 | 62.779 | 62.779 | 0 |
| 1734111000 | 62.907 | 0.02 | 0.03 | 62.907 | 62.907 | 62.907 | 0 |
| 1734024600 | 62.886 | -0.72 | -1.12 | 62.886 | 62.886 | 62.886 | 0 |
| 1733938200 | 63.601 | -0.12 | -0.18 | 63.601 | 63.601 | 63.601 | 0 |
| 1733851800 | 63.718 | -0.38 | -0.60 | 63.718 | 63.718 | 63.718 | 0 |
| 1733765400 | 64.102999 | 1.59 | 2.55 | 64.102999 | 64.102999 | 64.102999 | 0 |
| 1733506200 | 62.512 | 0.64 | 1.03 | 62.512 | 62.512 | 62.512 | 0 |
| 1733419800 | 61.872 | 1.57 | 2.60 | 61.872 | 61.872 | 61.872 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
