Premium
Euronext G BNP 261021 GR Decrement 33 Index EUR (SGB1D)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 64.178 | -1.49 | -2.26 | 64.178 | 64.178 | 64.178 | 0 |
| 1725553800 | 65.664 | 1.74 | 2.72 | 65.664 | 65.664 | 65.664 | 0 |
| 1725467400 | 63.928 | 0.24 | 0.38 | 63.928 | 63.928 | 63.928 | 0 |
| 1725381000 | 63.689 | -0.78 | -1.22 | 63.689 | 63.689 | 63.689 | 0 |
| 1725294600 | 64.473 | -0.18 | -0.28 | 64.473 | 64.473 | 64.473 | 0 |
| 1725035400 | 64.655 | 0.48 | 0.74 | 64.655 | 64.655 | 64.655 | 0 |
| 1724949000 | 64.178 | 0.23 | 0.36 | 64.178 | 64.178 | 64.178 | 0 |
| 1724862600 | 63.949 | -0.12 | -0.19 | 63.949 | 63.949 | 63.949 | 0 |
| 1724776200 | 64.072 | 0.55 | 0.86 | 64.072 | 64.072 | 64.072 | 0 |
| 1724689800 | 63.523 | 0 | 0.01 | 63.523 | 63.523 | 63.523 | 0 |
| 1724430600 | 63.519 | 0.34 | 0.54 | 63.519 | 63.519 | 63.519 | 0 |
| 1724344200 | 63.177 | -0.11 | -0.18 | 63.177 | 63.177 | 63.177 | 0 |
| 1724257800 | 63.289 | 0.27 | 0.43 | 63.289 | 63.289 | 63.289 | 0 |
| 1724171400 | 63.019 | -0.47 | -0.75 | 63.019 | 63.019 | 63.019 | 0 |
| 1724085000 | 63.493 | 0.22 | 0.35 | 63.493 | 63.493 | 63.493 | 0 |
| 1723825800 | 63.272 | 0.66 | 1.06 | 63.272 | 63.272 | 63.272 | 0 |
| 1723739400 | 62.608 | 0.74 | 1.19 | 62.608 | 62.608 | 62.608 | 0 |
| 1723653000 | 61.872 | 0.49 | 0.79 | 61.872 | 61.872 | 61.872 | 0 |
| 1723566600 | 61.384 | 0.01 | 0.02 | 61.384 | 61.384 | 61.384 | 0 |
| 1723480200 | 61.372 | -0.03 | -0.04 | 61.372 | 61.372 | 61.372 | 0 |
| 1723221000 | 61.399 | -0.19 | -0.30 | 61.399 | 61.399 | 61.399 | 0 |
| 1723134600 | 61.584 | -0.05 | -0.08 | 61.584 | 61.584 | 61.584 | 0 |
| 1723048200 | 61.635 | -0.25 | -0.41 | 61.635 | 61.635 | 61.635 | 0 |
| 1722961800 | 61.888 | 0 | 0.00 | 61.888 | 61.888 | 61.888 | 0 |
| 1722875400 | 61.888 | 0 | 0.00 | 61.888 | 61.888 | 61.888 | 0 |
| 1722616200 | 61.888 | -1.88 | -2.94 | 61.888 | 61.888 | 61.888 | 0 |
| 1722529800 | 63.765 | -2.08 | -3.16 | 63.765 | 63.765 | 63.765 | 0 |
| 1722443400 | 65.849 | -0.82 | -1.23 | 65.849 | 65.849 | 65.849 | 0 |
| 1722357000 | 66.667 | 0.33 | 0.50 | 66.667 | 66.667 | 66.667 | 0 |
| 1722270600 | 66.334 | -0.6 | -0.89 | 66.334 | 66.334 | 66.334 | 0 |
| 1722011400 | 66.932 | -0.11 | -0.17 | 66.932 | 66.932 | 66.932 | 0 |
| 1721925000 | 67.045 | 0.49 | 0.73 | 67.045 | 67.045 | 67.045 | 0 |
| 1721838600 | 66.556 | -0.64 | -0.96 | 66.556 | 66.556 | 66.556 | 0 |
| 1721752200 | 67.198 | 0.16 | 0.23 | 67.198 | 67.198 | 67.198 | 0 |
| 1721665800 | 67.041 | 1.51 | 2.31 | 67.041 | 67.041 | 67.041 | 0 |
| 1721406600 | 65.53 | -0.63 | -0.96 | 65.53 | 65.53 | 65.53 | 0 |
| 1721320200 | 66.163 | 0.64 | 0.97 | 66.163 | 66.163 | 66.163 | 0 |
| 1721233800 | 65.527 | 0.47 | 0.72 | 65.527 | 65.527 | 65.527 | 0 |
| 1721147400 | 65.058 | -0.19 | -0.29 | 65.058 | 65.058 | 65.058 | 0 |
| 1721061000 | 65.244 | 0.28 | 0.44 | 65.244 | 65.244 | 65.244 | 0 |
| 1720801800 | 64.959 | 0.43 | 0.66 | 64.959 | 64.959 | 64.959 | 0 |
| 1720715400 | 64.531 | 0.41 | 0.63 | 64.531 | 64.531 | 64.531 | 0 |
| 1720629000 | 64.123999 | 0.56 | 0.89 | 64.123999 | 64.123999 | 64.123999 | 0 |
| 1720542600 | 63.56 | -1.54 | -2.36 | 63.56 | 63.56 | 63.56 | 0 |
| 1720456200 | 65.099 | -1.19 | -1.80 | 65.099 | 65.099 | 65.099 | 0 |
| 1720197000 | 66.293 | -0.28 | -0.42 | 66.293 | 66.293 | 66.293 | 0 |
| 1720110600 | 66.572999 | 1.23 | 1.88 | 66.572999 | 66.572999 | 66.572999 | 0 |
| 1720024200 | 65.342 | 1.55 | 2.43 | 65.342 | 65.342 | 65.342 | 0 |
| 1719937800 | 63.789 | -0.47 | -0.73 | 63.789 | 63.789 | 63.789 | 0 |
| 1719851400 | 64.256 | 2.2 | 3.55 | 64.256 | 64.256 | 64.256 | 0 |
| 1719592200 | 62.052 | -0.52 | -0.83 | 62.052 | 62.052 | 62.052 | 0 |
| 1719505800 | 62.572 | -0.25 | -0.40 | 62.572 | 62.572 | 62.572 | 0 |
| 1719419400 | 62.821 | -0.33 | -0.53 | 62.821 | 62.821 | 62.821 | 0 |
| 1719333000 | 63.154 | -0.75 | -1.17 | 63.154 | 63.154 | 63.154 | 0 |
| 1719246600 | 63.903 | 2 | 3.23 | 63.903 | 63.903 | 63.903 | 0 |
| 1718987400 | 61.906 | -0.82 | -1.31 | 61.906 | 61.906 | 61.906 | 0 |
| 1718901000 | 62.729 | 1.45 | 2.37 | 62.729 | 62.729 | 62.729 | 0 |
| 1718814600 | 61.277 | -0.79 | -1.28 | 61.277 | 61.277 | 61.277 | 0 |
| 1718728200 | 62.069 | 0.33 | 0.53 | 62.069 | 62.069 | 62.069 | 0 |
| 1718641800 | 61.744 | 0.74 | 1.21 | 61.744 | 61.744 | 61.744 | 0 |
| 1718382600 | 61.008 | -1.67 | -2.66 | 61.008 | 61.008 | 61.008 | 0 |
| 1718296200 | 62.678 | -1.91 | -2.96 | 62.678 | 62.678 | 62.678 | 0 |
| 1718209800 | 64.589 | 1.11 | 1.75 | 64.589 | 64.589 | 64.589 | 0 |
| 1718123400 | 63.48 | -2.58 | -3.91 | 63.48 | 63.48 | 63.48 | 0 |
| 1718037000 | 66.06 | -3.33 | -4.80 | 66.06 | 66.06 | 66.06 | 0 |
| 1717777800 | 69.391 | -0.51 | -0.73 | 69.391 | 69.391 | 69.391 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
