Premium
Euronext G BNP 261021 GR Decrement 300 Index (SGB2D)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.469 | 58.469 | 58.469 | 0 | 0 | IX |
| 4 | 0 | 0 | 58.469 | 58.469 | 58.469 | 0 | 0 | IX |
| 12 | 0 | 0 | 58.469 | 58.469 | 58.469 | 0 | 0 | IX |
| 26 | -6.059 | -9.3897222911 | 64.528 | 69.168 | 58.469 | 0 | 0 | IX |
| 52 | 3.249 | 5.88373777617 | 55.22 | 72.678 | 55.22 | 0 | 0 | IX |
| 156 | -1.612 | -2.68304455652 | 60.081 | 72.678 | 42.284 | 0 | 0 | IX |
| 260 | -0.193 | -0.329003443456 | 58.662 | 72.678 | 42.284 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1739899800 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1739813400 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1739554200 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1739467800 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1739381400 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1739295000 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1739208600 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1738949400 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1738863000 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1738776600 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1738690200 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1738603800 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1738344600 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1738258200 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1738171800 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1738085400 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1737999000 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1737739800 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1737653400 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1737567000 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1737480600 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1737394200 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1737135000 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1737048600 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1736962200 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1736875800 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1736789400 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1736530200 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1736443800 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1736357400 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1736271000 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1736184600 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1735925400 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1735839000 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1735666200 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1735579800 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1735320600 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1735061400 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1734975000 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1734715800 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1734629400 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1734543000 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1734456600 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1734370200 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1734111000 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1734024600 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1733938200 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1733851800 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1733765400 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1733506200 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1733419800 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1733333400 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1733247000 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1733160600 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1732901400 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1732815000 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1732728600 | 58.469 | 0 | 0.00 | 58.469 | 58.469 | 58.469 | 0 |
| 1732642200 | 58.469 | -0.72 | -1.21 | 58.469 | 58.469 | 58.469 | 0 |
| 1732555800 | 59.184 | 0.04 | 0.06 | 59.184 | 59.184 | 59.184 | 0 |
| 1732296600 | 59.146 | -1.36 | -2.25 | 59.146 | 59.146 | 59.146 | 0 |
| 1732210200 | 60.505 | -0.29 | -0.48 | 60.505 | 60.505 | 60.505 | 0 |
| 1732123800 | 60.794 | -0.86 | -1.40 | 60.794 | 60.794 | 60.794 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
