Premium
Euronext G BNP 310523 GR 4 (SGB5G)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.747 | 5.22193575361 | 71.755 | 76.398 | 70.026 | 0 | 0 | IX |
| 4 | -8.869 | -10.5119057496 | 84.371 | 87.071 | 68.073 | 0 | 0 | IX |
| 12 | 7.856 | 11.6133991662 | 67.646 | 87.071 | 67.646 | 0 | 0 | IX |
| 26 | 5.476 | 7.81995258904 | 70.026 | 87.071 | 59.374 | 0 | 0 | IX |
| 52 | 11.352 | 17.6960249415 | 64.15 | 87.071 | 59.374 | 0 | 0 | IX |
| 156 | 19.282 | 34.2974030594 | 56.22 | 87.071 | 55.34 | 0 | 0 | IX |
| 260 | 19.282 | 34.2974030594 | 56.22 | 87.071 | 55.34 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 75.502 | -0.9 | -1.17 | 75.502 | 75.502 | 75.502 | 0 |
| 1744821000 | 76.398 | 1.07 | 1.42 | 76.398 | 76.398 | 76.398 | 0 |
| 1744734600 | 75.331 | 2.22 | 3.04 | 75.331 | 75.331 | 75.331 | 0 |
| 1744648200 | 73.111 | 5.04 | 7.40 | 73.111 | 73.111 | 73.111 | 0 |
| 1744389000 | 68.073 | 0 | 0.00 | 68.073 | 68.073 | 68.073 | 0 |
| 1744302600 | 68.073 | 0 | 0.00 | 68.073 | 68.073 | 68.073 | 0 |
| 1744216200 | 68.073 | -2.57 | -3.64 | 68.073 | 68.073 | 68.073 | 0 |
| 1744129800 | 70.645 | 0.1 | 0.14 | 70.645 | 70.645 | 70.645 | 0 |
| 1744043400 | 70.549 | -2.74 | -3.74 | 70.549 | 70.549 | 70.549 | 0 |
| 1743784200 | 73.292 | -5.37 | -6.83 | 73.292 | 73.292 | 73.292 | 0 |
| 1743697800 | 78.661 | -4.32 | -5.21 | 78.661 | 78.661 | 78.661 | 0 |
| 1743611400 | 82.983 | -0.79 | -0.94 | 82.983 | 82.983 | 82.983 | 0 |
| 1743525000 | 83.773 | 1.69 | 2.05 | 83.773 | 83.773 | 83.773 | 0 |
| 1743438600 | 82.087 | -1.75 | -2.09 | 82.087 | 82.087 | 82.087 | 0 |
| 1743183000 | 83.837 | -1.2 | -1.41 | 83.837 | 83.837 | 83.837 | 0 |
| 1743096600 | 85.033 | -0.78 | -0.91 | 85.033 | 85.033 | 85.033 | 0 |
| 1743010200 | 85.812 | -1.26 | -1.45 | 85.812 | 85.812 | 85.812 | 0 |
| 1742923800 | 87.071 | 2.3 | 2.71 | 87.071 | 87.071 | 87.071 | 0 |
| 1742837400 | 84.776 | -0.31 | -0.36 | 84.776 | 84.776 | 84.776 | 0 |
| 1742578200 | 85.086 | 0.72 | 0.85 | 85.086 | 85.086 | 85.086 | 0 |
| 1742491800 | 84.371 | -1.93 | -2.24 | 84.371 | 84.371 | 84.371 | 0 |
| 1742405400 | 86.303 | 0.69 | 0.81 | 86.303 | 86.303 | 86.303 | 0 |
| 1742319000 | 85.609 | 2.46 | 2.95 | 85.609 | 85.609 | 85.609 | 0 |
| 1742232600 | 83.154 | 2.34 | 2.89 | 83.154 | 83.154 | 83.154 | 0 |
| 1741973400 | 80.817 | 2.32 | 2.95 | 80.817 | 80.817 | 80.817 | 0 |
| 1741887000 | 78.501 | -0.15 | -0.19 | 78.501 | 78.501 | 78.501 | 0 |
| 1741800600 | 78.65 | 0.78 | 1.00 | 78.65 | 78.65 | 78.65 | 0 |
| 1741714200 | 77.871 | -1.58 | -1.99 | 77.871 | 77.871 | 77.871 | 0 |
| 1741627800 | 79.451 | -2.27 | -2.78 | 79.451 | 79.451 | 79.451 | 0 |
| 1741368600 | 81.724 | -0.64 | -0.78 | 81.724 | 81.724 | 81.724 | 0 |
| 1741282200 | 82.364 | 2.68 | 3.36 | 82.364 | 82.364 | 82.364 | 0 |
| 1741195800 | 79.685 | 3.17 | 4.14 | 79.685 | 79.685 | 79.685 | 0 |
| 1741109400 | 76.515 | -2.49 | -3.15 | 76.515 | 76.515 | 76.515 | 0 |
| 1741023000 | 79.002 | 1.24 | 1.59 | 79.002 | 79.002 | 79.002 | 0 |
| 1740763800 | 77.764 | 0.27 | 0.34 | 77.764 | 77.764 | 77.764 | 0 |
| 1740677400 | 77.497 | -0.12 | -0.15 | 77.497 | 77.497 | 77.497 | 0 |
| 1740591000 | 77.615 | 0.65 | 0.85 | 77.615 | 77.615 | 77.615 | 0 |
| 1740504600 | 76.964 | 1.1 | 1.45 | 76.964 | 76.964 | 76.964 | 0 |
| 1740418200 | 75.864 | -0.04 | -0.06 | 75.864 | 75.864 | 75.864 | 0 |
| 1740159000 | 75.907 | 0.27 | 0.35 | 75.907 | 75.907 | 75.907 | 0 |
| 1740072600 | 75.64 | 0.61 | 0.81 | 75.64 | 75.64 | 75.64 | 0 |
| 1739986200 | 75.032 | -0.84 | -1.11 | 75.032 | 75.032 | 75.032 | 0 |
| 1739899800 | 75.875 | 1.35 | 1.80 | 75.875 | 75.875 | 75.875 | 0 |
| 1739813400 | 74.53 | -0.13 | -0.17 | 74.53 | 74.53 | 74.53 | 0 |
| 1739554200 | 74.658 | -0.16 | -0.21 | 74.658 | 74.658 | 74.658 | 0 |
| 1739467800 | 74.818 | -0.9 | -1.18 | 74.818 | 74.818 | 74.818 | 0 |
| 1739381400 | 75.715 | 0.87 | 1.16 | 75.715 | 75.715 | 75.715 | 0 |
| 1739295000 | 74.85 | 0.68 | 0.92 | 74.85 | 74.85 | 74.85 | 0 |
| 1739208600 | 74.167 | 0.04 | 0.06 | 74.167 | 74.167 | 74.167 | 0 |
| 1738949400 | 74.125 | 1.27 | 1.74 | 74.125 | 74.125 | 74.125 | 0 |
| 1738863000 | 72.855 | 1.99 | 2.80 | 72.855 | 72.855 | 72.855 | 0 |
| 1738776600 | 70.869 | -0.69 | -0.97 | 70.869 | 70.869 | 70.869 | 0 |
| 1738690200 | 71.563 | 2.91 | 4.24 | 71.563 | 71.563 | 71.563 | 0 |
| 1738603800 | 68.649 | -1.5 | -2.13 | 68.649 | 68.649 | 68.649 | 0 |
| 1738344600 | 70.144 | 0.06 | 0.09 | 70.144 | 70.144 | 70.144 | 0 |
| 1738258200 | 70.08 | 1.06 | 1.53 | 70.08 | 70.08 | 70.08 | 0 |
| 1738171800 | 69.023 | 0.1 | 0.14 | 69.023 | 69.023 | 69.023 | 0 |
| 1738085400 | 68.927 | 0.37 | 0.55 | 68.927 | 68.927 | 68.927 | 0 |
| 1737999000 | 68.553 | 0.66 | 0.97 | 68.553 | 68.553 | 68.553 | 0 |
| 1737739800 | 67.892 | 0.53 | 0.79 | 67.892 | 67.892 | 67.892 | 0 |
| 1737653400 | 67.358 | 0 | 0.00 | 67.358 | 67.358 | 67.358 | 0 |
| 1737567000 | 67.358 | 0 | 0.00 | 67.358 | 67.358 | 67.358 | 0 |
| 1737480600 | 67.358 | 0.17 | 0.25 | 67.358 | 67.358 | 67.358 | 0 |
| 1737394200 | 67.187 | 0.76 | 1.14 | 67.187 | 67.187 | 67.187 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
