Premium
Euronext G BNP 310523 GR 4 (SGB5G)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.377 | 2.24610967931 | 61.306 | 62.48 | 61.306 | 0 | 0 | IX |
| 4 | 2.978 | 4.9878569634 | 59.705 | 64.103 | 59.535 | 0 | 0 | IX |
| 12 | -3.287 | -4.98256783386 | 65.97 | 70.731 | 59.535 | 0 | 0 | IX |
| 26 | -3.138 | -4.76747542578 | 65.821 | 70.731 | 59.535 | 0 | 0 | IX |
| 52 | 6.463 | 11.4959089292 | 56.22 | 72.94 | 55.34 | 0 | 0 | IX |
| 156 | 6.463 | 11.4959089292 | 56.22 | 72.94 | 55.34 | 0 | 0 | IX |
| 260 | 6.463 | 11.4959089292 | 56.22 | 72.94 | 55.34 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 62.48 | 1.07 | 1.74 | 62.48 | 62.48 | 62.48 | 0 |
| 1735061400 | 61.413 | 0.11 | 0.17 | 61.413 | 61.413 | 61.413 | 0 |
| 1734975000 | 61.306 | -0.04 | -0.07 | 61.306 | 61.306 | 61.306 | 0 |
| 1734715800 | 61.349 | -0.35 | -0.57 | 61.349 | 61.349 | 61.349 | 0 |
| 1734629400 | 61.701 | -0.88 | -1.40 | 61.701 | 61.701 | 61.701 | 0 |
| 1734543000 | 62.576 | 0.41 | 0.65 | 62.576 | 62.576 | 62.576 | 0 |
| 1734456600 | 62.171 | -0.61 | -0.97 | 62.171 | 62.171 | 62.171 | 0 |
| 1734370200 | 62.779 | -0.13 | -0.20 | 62.779 | 62.779 | 62.779 | 0 |
| 1734111000 | 62.907 | 0.02 | 0.03 | 62.907 | 62.907 | 62.907 | 0 |
| 1734024600 | 62.886 | -0.72 | -1.12 | 62.886 | 62.886 | 62.886 | 0 |
| 1733938200 | 63.601 | -0.12 | -0.18 | 63.601 | 63.601 | 63.601 | 0 |
| 1733851800 | 63.718 | -0.38 | -0.60 | 63.718 | 63.718 | 63.718 | 0 |
| 1733765400 | 64.102999 | 1.59 | 2.55 | 64.102999 | 64.102999 | 64.102999 | 0 |
| 1733506200 | 62.512 | 0.64 | 1.03 | 62.512 | 62.512 | 62.512 | 0 |
| 1733419800 | 61.872 | 1.57 | 2.60 | 61.872 | 61.872 | 61.872 | 0 |
| 1733333400 | 60.303 | 0.77 | 1.29 | 60.303 | 60.303 | 60.303 | 0 |
| 1733247000 | 59.535 | -0.17 | -0.28 | 59.535 | 59.535 | 59.535 | 0 |
| 1733160600 | 59.705 | -0.75 | -1.24 | 59.705 | 59.705 | 59.705 | 0 |
| 1732901400 | 60.452 | 0.53 | 0.89 | 60.452 | 60.452 | 60.452 | 0 |
| 1732815000 | 59.919 | 0.54 | 0.92 | 59.919 | 59.919 | 59.919 | 0 |
| 1732728600 | 59.374 | -0.72 | -1.19 | 59.374 | 59.374 | 59.374 | 0 |
| 1732642200 | 60.09 | -0.73 | -1.19 | 60.09 | 60.09 | 60.09 | 0 |
| 1732555800 | 60.815 | 0.06 | 0.11 | 60.815 | 60.815 | 60.815 | 0 |
| 1732296600 | 60.751 | -1.39 | -2.23 | 60.751 | 60.751 | 60.751 | 0 |
| 1732210200 | 62.139 | -0.29 | -0.46 | 62.139 | 62.139 | 62.139 | 0 |
| 1732123800 | 62.427 | -0.88 | -1.38 | 62.427 | 62.427 | 62.427 | 0 |
| 1732037400 | 63.302 | -1.18 | -1.84 | 63.302 | 63.302 | 63.302 | 0 |
| 1731951000 | 64.486999 | 0.33 | 0.52 | 64.486999 | 64.486999 | 64.486999 | 0 |
| 1731691800 | 64.156 | 0.68 | 1.08 | 64.156 | 64.156 | 64.156 | 0 |
| 1731605400 | 63.473 | 0.1 | 0.15 | 63.473 | 63.473 | 63.473 | 0 |
| 1731519000 | 63.377 | 0 | 0.00 | 63.377 | 63.377 | 63.377 | 0 |
| 1731432600 | 63.377 | -1.67 | -2.56 | 63.377 | 63.377 | 63.377 | 0 |
| 1731346200 | 65.042 | 1.26 | 1.98 | 65.042 | 65.042 | 65.042 | 0 |
| 1731087000 | 63.782 | 0.76 | 1.20 | 63.782 | 63.782 | 63.782 | 0 |
| 1731000600 | 63.025 | -2.16 | -3.31 | 63.025 | 63.025 | 63.025 | 0 |
| 1730914200 | 65.181 | -1.78 | -2.66 | 65.181 | 65.181 | 65.181 | 0 |
| 1730827800 | 66.962999 | -0.14 | -0.21 | 66.962999 | 66.962999 | 66.962999 | 0 |
| 1730741400 | 67.102 | -0.18 | -0.27 | 67.102 | 67.102 | 67.102 | 0 |
| 1730482200 | 67.283 | 0.31 | 0.46 | 67.283 | 67.283 | 67.283 | 0 |
| 1730395800 | 66.974 | -2.94 | -4.20 | 66.974 | 66.974 | 66.974 | 0 |
| 1730309400 | 69.909 | -0.47 | -0.67 | 69.909 | 69.909 | 69.909 | 0 |
| 1730223000 | 70.378 | -0.09 | -0.12 | 70.378 | 70.378 | 70.378 | 0 |
| 1730136600 | 70.464 | 0.74 | 1.06 | 70.464 | 70.464 | 70.464 | 0 |
| 1729873800 | 69.727 | 0 | 0.00 | 69.727 | 69.727 | 69.727 | 0 |
| 1729787400 | 69.727 | 0.11 | 0.15 | 69.727 | 69.727 | 69.727 | 0 |
| 1729701000 | 69.621 | -0.5 | -0.71 | 69.621 | 69.621 | 69.621 | 0 |
| 1729614600 | 70.122 | -0.11 | -0.15 | 70.122 | 70.122 | 70.122 | 0 |
| 1729528200 | 70.229 | -0.5 | -0.71 | 70.229 | 70.229 | 70.229 | 0 |
| 1729269000 | 70.731 | 0.7 | 1.01 | 70.731 | 70.731 | 70.731 | 0 |
| 1729182600 | 70.026 | 2.03 | 2.98 | 70.026 | 70.026 | 70.026 | 0 |
| 1729096200 | 67.998 | 0 | 0.00 | 67.998 | 67.998 | 67.998 | 0 |
| 1729009800 | 67.998 | 0.84 | 1.26 | 67.998 | 67.998 | 67.998 | 0 |
| 1728923400 | 67.155 | 0.81 | 1.22 | 67.155 | 67.155 | 67.155 | 0 |
| 1728664200 | 66.343999 | 0.06 | 0.10 | 66.343999 | 66.343999 | 66.343999 | 0 |
| 1728577800 | 66.28 | 0 | 0.00 | 66.28 | 66.28 | 66.28 | 0 |
| 1728491400 | 66.28 | 0.21 | 0.32 | 66.28 | 66.28 | 66.28 | 0 |
| 1728405000 | 66.066999 | 0.1 | 0.15 | 66.066999 | 66.066999 | 66.066999 | 0 |
| 1728318600 | 65.97 | 1.01 | 1.56 | 65.97 | 65.97 | 65.97 | 0 |
| 1728059400 | 64.956999 | 0.82 | 1.28 | 64.956999 | 64.956999 | 64.956999 | 0 |
| 1727973000 | 64.135 | -0.93 | -1.43 | 64.135 | 64.135 | 64.135 | 0 |
| 1727886600 | 65.063 | -0.19 | -0.29 | 65.063 | 65.063 | 65.063 | 0 |
| 1727800200 | 65.254999 | -0.44 | -0.67 | 65.254999 | 65.254999 | 65.254999 | 0 |
| 1727713800 | 65.693 | -1.87 | -2.76 | 65.693 | 65.693 | 65.693 | 0 |
| 1727454600 | 67.561 | 0.06 | 0.09 | 67.561 | 67.561 | 67.561 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
