Premium
Euronext G Credit Agricole 310523 Decrement 105 (SGA4D)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.327 | 2.41703008352 | 13.529 | 13.599 | 13.36 | 0 | 0 | IX |
| 4 | 1.332 | 10.635579687 | 12.524 | 13.599 | 12.465 | 0 | 0 | IX |
| 12 | 1.473 | 11.895340386 | 12.383 | 13.599 | 11.763 | 0 | 0 | IX |
| 26 | 1.442 | 11.6159175125 | 12.414 | 13.823 | 11.763 | 0 | 0 | IX |
| 52 | 2.148 | 18.3464297916 | 11.708 | 14.619 | 11.683 | 0 | 0 | IX |
| 156 | 2.148 | 18.3464297916 | 11.708 | 14.619 | 11.683 | 0 | 0 | IX |
| 260 | 2.148 | 18.3464297916 | 11.708 | 14.619 | 11.683 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 13.856 | 0.26 | 1.89 | 13.856 | 13.856 | 13.856 | 0 |
| 1738776600 | 13.599 | 0.11 | 0.80 | 13.599 | 13.599 | 13.599 | 0 |
| 1738690200 | 13.491 | 0.13 | 0.98 | 13.491 | 13.491 | 13.491 | 0 |
| 1738603800 | 13.36 | -0.13 | -0.99 | 13.36 | 13.36 | 13.36 | 0 |
| 1738344600 | 13.493 | -0.04 | -0.27 | 13.493 | 13.493 | 13.493 | 0 |
| 1738258200 | 13.529 | 0.1 | 0.74 | 13.529 | 13.529 | 13.529 | 0 |
| 1738171800 | 13.43 | 0.06 | 0.43 | 13.43 | 13.43 | 13.43 | 0 |
| 1738085400 | 13.372 | 0.1 | 0.78 | 13.372 | 13.372 | 13.372 | 0 |
| 1737999000 | 13.268 | 0.05 | 0.39 | 13.268 | 13.268 | 13.268 | 0 |
| 1737739800 | 13.216 | 0.04 | 0.32 | 13.216 | 13.216 | 13.216 | 0 |
| 1737653400 | 13.174 | 0 | 0.00 | 13.174 | 13.174 | 13.174 | 0 |
| 1737567000 | 13.174 | 0 | 0.00 | 13.174 | 13.174 | 13.174 | 0 |
| 1737480600 | 13.174 | -0.01 | -0.05 | 13.174 | 13.174 | 13.174 | 0 |
| 1737394200 | 13.181 | 0.17 | 1.32 | 13.181 | 13.181 | 13.181 | 0 |
| 1737135000 | 13.009 | 0.04 | 0.30 | 13.009 | 13.009 | 13.009 | 0 |
| 1737048600 | 12.97 | 0.06 | 0.49 | 12.97 | 12.97 | 12.97 | 0 |
| 1736962200 | 12.907 | 0.2 | 1.55 | 12.907 | 12.907 | 12.907 | 0 |
| 1736875800 | 12.71 | 0.21 | 1.69 | 12.71 | 12.71 | 12.71 | 0 |
| 1736789400 | 12.499 | 0.03 | 0.27 | 12.499 | 12.499 | 12.499 | 0 |
| 1736530200 | 12.465 | -0.06 | -0.47 | 12.465 | 12.465 | 12.465 | 0 |
| 1736443800 | 12.524 | 0.07 | 0.54 | 12.524 | 12.524 | 12.524 | 0 |
| 1736357400 | 12.457 | -0.03 | -0.21 | 12.457 | 12.457 | 12.457 | 0 |
| 1736271000 | 12.483 | 0.02 | 0.16 | 12.483 | 12.483 | 12.483 | 0 |
| 1736184600 | 12.463 | 0.13 | 1.03 | 12.463 | 12.463 | 12.463 | 0 |
| 1735925400 | 12.336 | -0.12 | -0.96 | 12.336 | 12.336 | 12.336 | 0 |
| 1735839000 | 12.456 | 0.04 | 0.33 | 12.456 | 12.456 | 12.456 | 0 |
| 1735666200 | 12.415 | -0.02 | -0.14 | 12.415 | 12.415 | 12.415 | 0 |
| 1735579800 | 12.432 | 0.07 | 0.53 | 12.432 | 12.432 | 12.432 | 0 |
| 1735320600 | 12.366 | 0.29 | 2.38 | 12.366 | 12.366 | 12.366 | 0 |
| 1735061400 | 12.079 | -0.11 | -0.91 | 12.079 | 12.079 | 12.079 | 0 |
| 1734975000 | 12.19 | 0 | 0.04 | 12.19 | 12.19 | 12.19 | 0 |
| 1734715800 | 12.185 | -0.06 | -0.48 | 12.185 | 12.185 | 12.185 | 0 |
| 1734629400 | 12.244 | -0.05 | -0.37 | 12.244 | 12.244 | 12.244 | 0 |
| 1734543000 | 12.289 | 0.06 | 0.47 | 12.289 | 12.289 | 12.289 | 0 |
| 1734456600 | 12.231 | -0.11 | -0.86 | 12.231 | 12.231 | 12.231 | 0 |
| 1734370200 | 12.337 | -0.01 | -0.11 | 12.337 | 12.337 | 12.337 | 0 |
| 1734111000 | 12.35 | 0.02 | 0.13 | 12.35 | 12.35 | 12.35 | 0 |
| 1734024600 | 12.334 | -0.05 | -0.36 | 12.334 | 12.334 | 12.334 | 0 |
| 1733938200 | 12.379 | 0.06 | 0.49 | 12.379 | 12.379 | 12.379 | 0 |
| 1733851800 | 12.319 | 0 | 0.00 | 12.319 | 12.319 | 12.319 | 0 |
| 1733765400 | 12.319 | 0.07 | 0.58 | 12.319 | 12.319 | 12.319 | 0 |
| 1733506200 | 12.248 | 0.1 | 0.83 | 12.248 | 12.248 | 12.248 | 0 |
| 1733419800 | 12.147 | 0.27 | 2.26 | 12.147 | 12.147 | 12.147 | 0 |
| 1733333400 | 11.878 | 0.12 | 0.98 | 11.878 | 11.878 | 11.878 | 0 |
| 1733247000 | 11.763 | -0.05 | -0.42 | 11.763 | 11.763 | 11.763 | 0 |
| 1733160600 | 11.813 | -0.11 | -0.94 | 11.813 | 11.813 | 11.813 | 0 |
| 1732901400 | 11.925 | 0.09 | 0.73 | 11.925 | 11.925 | 11.925 | 0 |
| 1732815000 | 11.839 | -0.11 | -0.95 | 11.839 | 11.839 | 11.839 | 0 |
| 1732728600 | 11.953 | 0 | 0.00 | 11.953 | 11.953 | 11.953 | 0 |
| 1732642200 | 11.953 | -0.22 | -1.84 | 11.953 | 11.953 | 11.953 | 0 |
| 1732555800 | 12.177 | -0.13 | -1.02 | 12.177 | 12.177 | 12.177 | 0 |
| 1732296600 | 12.303 | -0.21 | -1.69 | 12.303 | 12.303 | 12.303 | 0 |
| 1732210200 | 12.514 | -0 | -0.02 | 12.514 | 12.514 | 12.514 | 0 |
| 1732123800 | 12.517 | -0.08 | -0.66 | 12.517 | 12.517 | 12.517 | 0 |
| 1732037400 | 12.6 | -0.07 | -0.54 | 12.6 | 12.6 | 12.6 | 0 |
| 1731951000 | 12.669 | 0.13 | 1.06 | 12.669 | 12.669 | 12.669 | 0 |
| 1731691800 | 12.536 | 0.15 | 1.24 | 12.536 | 12.536 | 12.536 | 0 |
| 1731605400 | 12.383 | 0.08 | 0.67 | 12.383 | 12.383 | 12.383 | 0 |
| 1731519000 | 12.3 | -0.09 | -0.75 | 12.3 | 12.3 | 12.3 | 0 |
| 1731432600 | 12.393 | -0.17 | -1.34 | 12.393 | 12.393 | 12.393 | 0 |
| 1731346200 | 12.561 | 0.09 | 0.69 | 12.561 | 12.561 | 12.561 | 0 |
| 1731087000 | 12.475 | -0.08 | -0.67 | 12.475 | 12.475 | 12.475 | 0 |
| 1731000600 | 12.559 | -0.47 | -3.61 | 12.559 | 12.559 | 12.559 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
