Premium
Euronext G Credit Agricole 310523 GR 105 (SGA4G)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 2.13762811127 | 17.075 | 17.279 | 16.926 | 0 | 0 | IX |
| 4 | 1.72 | 10.941475827 | 15.72 | 17.279 | 15.72 | 0 | 0 | IX |
| 12 | 3.31 | 23.4253361642 | 14.13 | 17.279 | 13.83 | 0 | 0 | IX |
| 26 | 2.223 | 14.6086613656 | 15.217 | 17.279 | 13.401 | 0 | 0 | IX |
| 52 | 4.876 | 38.8092964024 | 12.564 | 17.279 | 12.54 | 0 | 0 | IX |
| 156 | 4.876 | 38.8092964024 | 12.564 | 17.279 | 12.54 | 0 | 0 | IX |
| 260 | 4.876 | 38.8092964024 | 12.564 | 17.279 | 12.54 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 16.926 | -0.35 | -2.04 | 16.926 | 16.926 | 16.926 | 0 |
| 1741023000 | 17.279 | 0.13 | 0.75 | 17.279 | 17.279 | 17.279 | 0 |
| 1740763800 | 17.15 | 0.02 | 0.12 | 17.15 | 17.15 | 17.15 | 0 |
| 1740677400 | 17.129 | 0.05 | 0.32 | 17.129 | 17.129 | 17.129 | 0 |
| 1740591000 | 17.075 | 0.23 | 1.37 | 17.075 | 17.075 | 17.075 | 0 |
| 1740504600 | 16.845 | 0.1 | 0.61 | 16.845 | 16.845 | 16.845 | 0 |
| 1740418200 | 16.742999 | -0.01 | -0.07 | 16.742999 | 16.742999 | 16.742999 | 0 |
| 1740159000 | 16.754 | 0.13 | 0.77 | 16.754 | 16.754 | 16.754 | 0 |
| 1740072600 | 16.626 | 0.03 | 0.20 | 16.626 | 16.626 | 16.626 | 0 |
| 1739986200 | 16.593 | -0.08 | -0.49 | 16.593 | 16.593 | 16.593 | 0 |
| 1739899800 | 16.674 | 0.25 | 1.50 | 16.674 | 16.674 | 16.674 | 0 |
| 1739813400 | 16.427 | 0.06 | 0.36 | 16.427 | 16.427 | 16.427 | 0 |
| 1739554200 | 16.367999 | 0.11 | 0.66 | 16.367999 | 16.367999 | 16.367999 | 0 |
| 1739467800 | 16.261 | -0.17 | -1.01 | 16.261 | 16.261 | 16.261 | 0 |
| 1739381400 | 16.427 | 0.03 | 0.20 | 16.427 | 16.427 | 16.427 | 0 |
| 1739295000 | 16.395 | 0.22 | 1.35 | 16.395 | 16.395 | 16.395 | 0 |
| 1739208600 | 16.175999 | -0.04 | -0.26 | 16.175999 | 16.175999 | 16.175999 | 0 |
| 1738949400 | 16.218 | 0.2 | 1.24 | 16.218 | 16.218 | 16.218 | 0 |
| 1738863000 | 16.02 | 0.3 | 1.91 | 16.02 | 16.02 | 16.02 | 0 |
| 1738776600 | 15.72 | 0.13 | 0.82 | 15.72 | 15.72 | 15.72 | 0 |
| 1738690200 | 15.592 | 0.16 | 1.01 | 15.592 | 15.592 | 15.592 | 0 |
| 1738603800 | 15.436 | -0.15 | -0.93 | 15.436 | 15.436 | 15.436 | 0 |
| 1738344600 | 15.581 | -0.04 | -0.24 | 15.581 | 15.581 | 15.581 | 0 |
| 1738258200 | 15.619 | 0.12 | 0.76 | 15.619 | 15.619 | 15.619 | 0 |
| 1738171800 | 15.501 | 0.07 | 0.45 | 15.501 | 15.501 | 15.501 | 0 |
| 1738085400 | 15.431 | 0.12 | 0.80 | 15.431 | 15.431 | 15.431 | 0 |
| 1737999000 | 15.308 | 0.07 | 0.46 | 15.308 | 15.308 | 15.308 | 0 |
| 1737739800 | 15.238 | 0.06 | 0.39 | 15.238 | 15.238 | 15.238 | 0 |
| 1737653400 | 15.179 | 0 | 0.00 | 15.179 | 15.179 | 15.179 | 0 |
| 1737567000 | 15.179 | 0 | 0.00 | 15.179 | 15.179 | 15.179 | 0 |
| 1737480600 | 15.179 | -0.01 | -0.04 | 15.179 | 15.179 | 15.179 | 0 |
| 1737394200 | 15.185 | 0.21 | 1.40 | 15.185 | 15.185 | 15.185 | 0 |
| 1737135000 | 14.976 | 0.05 | 0.32 | 14.976 | 14.976 | 14.976 | 0 |
| 1737048600 | 14.928 | 0.08 | 0.50 | 14.928 | 14.928 | 14.928 | 0 |
| 1736962200 | 14.853 | 0.23 | 1.58 | 14.853 | 14.853 | 14.853 | 0 |
| 1736875800 | 14.622 | 0.25 | 1.71 | 14.622 | 14.622 | 14.622 | 0 |
| 1736789400 | 14.376 | 0.05 | 0.34 | 14.376 | 14.376 | 14.376 | 0 |
| 1736530200 | 14.328 | -0.06 | -0.44 | 14.328 | 14.328 | 14.328 | 0 |
| 1736443800 | 14.392 | 0.08 | 0.56 | 14.392 | 14.392 | 14.392 | 0 |
| 1736357400 | 14.312 | -0.03 | -0.18 | 14.312 | 14.312 | 14.312 | 0 |
| 1736271000 | 14.338 | 0.03 | 0.18 | 14.338 | 14.338 | 14.338 | 0 |
| 1736184600 | 14.312 | 0.16 | 1.10 | 14.312 | 14.312 | 14.312 | 0 |
| 1735925400 | 14.156 | -0.13 | -0.94 | 14.156 | 14.156 | 14.156 | 0 |
| 1735839000 | 14.29 | 0.05 | 0.37 | 14.29 | 14.29 | 14.29 | 0 |
| 1735666200 | 14.237 | -0.02 | -0.11 | 14.237 | 14.237 | 14.237 | 0 |
| 1735579800 | 14.253 | 0.09 | 0.61 | 14.253 | 14.253 | 14.253 | 0 |
| 1735320600 | 14.167 | 0.34 | 2.44 | 14.167 | 14.167 | 14.167 | 0 |
| 1735061400 | 13.83 | -0.12 | -0.88 | 13.83 | 13.83 | 13.83 | 0 |
| 1734975000 | 13.953 | 0.02 | 0.11 | 13.953 | 13.953 | 13.953 | 0 |
| 1734715800 | 13.937 | -0.06 | -0.46 | 13.937 | 13.937 | 13.937 | 0 |
| 1734629400 | 14.001 | -0.05 | -0.34 | 14.001 | 14.001 | 14.001 | 0 |
| 1734543000 | 14.049 | 0.07 | 0.49 | 14.049 | 14.049 | 14.049 | 0 |
| 1734456600 | 13.98 | -0.12 | -0.83 | 13.98 | 13.98 | 13.98 | 0 |
| 1734370200 | 14.097 | -0.01 | -0.04 | 14.097 | 14.097 | 14.097 | 0 |
| 1734111000 | 14.103 | 0.02 | 0.16 | 14.103 | 14.103 | 14.103 | 0 |
| 1734024600 | 14.081 | -0.05 | -0.35 | 14.081 | 14.081 | 14.081 | 0 |
| 1733938200 | 14.13 | 0.08 | 0.53 | 14.13 | 14.13 | 14.13 | 0 |
| 1733851800 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1733765400 | 14.055 | 0.09 | 0.65 | 14.055 | 14.055 | 14.055 | 0 |
| 1733506200 | 13.964 | 0.12 | 0.85 | 13.964 | 13.964 | 13.964 | 0 |
| 1733419800 | 13.846 | 0.31 | 2.30 | 13.846 | 13.846 | 13.846 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
