Premium
Euronext G Credit Agricole 310523 GR 105 (SGA4G)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.139 | 0.995416786021 | 13.964 | 14.13 | 13.964 | 0 | 0 | IX |
| 4 | -0.118 | -0.829758807398 | 14.221 | 14.381 | 13.401 | 0 | 0 | IX |
| 12 | -1.387 | -8.95416397676 | 15.49 | 15.49 | 13.401 | 0 | 0 | IX |
| 26 | -0.289 | -2.00806003335 | 14.392 | 15.49 | 13.401 | 0 | 0 | IX |
| 52 | 1.539 | 12.2492836676 | 12.564 | 15.988 | 12.54 | 0 | 0 | IX |
| 156 | 1.539 | 12.2492836676 | 12.564 | 15.988 | 12.54 | 0 | 0 | IX |
| 260 | 1.539 | 12.2492836676 | 12.564 | 15.988 | 12.54 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 14.103 | 0.02 | 0.16 | 14.103 | 14.103 | 14.103 | 0 |
| 1734024600 | 14.081 | -0.05 | -0.35 | 14.081 | 14.081 | 14.081 | 0 |
| 1733938200 | 14.13 | 0.08 | 0.53 | 14.13 | 14.13 | 14.13 | 0 |
| 1733851800 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1733765400 | 14.055 | 0.09 | 0.65 | 14.055 | 14.055 | 14.055 | 0 |
| 1733506200 | 13.964 | 0.12 | 0.85 | 13.964 | 13.964 | 13.964 | 0 |
| 1733419800 | 13.846 | 0.31 | 2.30 | 13.846 | 13.846 | 13.846 | 0 |
| 1733333400 | 13.535 | 0.13 | 1.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1733247000 | 13.401 | -0.05 | -0.40 | 13.401 | 13.401 | 13.401 | 0 |
| 1733160600 | 13.455 | -0.12 | -0.87 | 13.455 | 13.455 | 13.455 | 0 |
| 1732901400 | 13.573 | 0.1 | 0.76 | 13.573 | 13.573 | 13.573 | 0 |
| 1732815000 | 13.471 | -0.12 | -0.90 | 13.471 | 13.471 | 13.471 | 0 |
| 1732728600 | 13.594 | 0 | 0.00 | 13.594 | 13.594 | 13.594 | 0 |
| 1732642200 | 13.594 | -0.25 | -1.82 | 13.594 | 13.594 | 13.594 | 0 |
| 1732555800 | 13.846 | -0.13 | -0.96 | 13.846 | 13.846 | 13.846 | 0 |
| 1732296600 | 13.98 | -0.24 | -1.65 | 13.98 | 13.98 | 13.98 | 0 |
| 1732210200 | 14.215 | 0 | 0.00 | 14.215 | 14.215 | 14.215 | 0 |
| 1732123800 | 14.215 | -0.09 | -0.64 | 14.215 | 14.215 | 14.215 | 0 |
| 1732037400 | 14.306 | -0.08 | -0.52 | 14.306 | 14.306 | 14.306 | 0 |
| 1731951000 | 14.381 | 0.16 | 1.13 | 14.381 | 14.381 | 14.381 | 0 |
| 1731691800 | 14.221 | 0.18 | 1.26 | 14.221 | 14.221 | 14.221 | 0 |
| 1731605400 | 14.044 | 0.1 | 0.70 | 14.044 | 14.044 | 14.044 | 0 |
| 1731519000 | 13.947 | -0.1 | -0.73 | 13.947 | 13.947 | 13.947 | 0 |
| 1731432600 | 14.049 | -0.19 | -1.32 | 14.049 | 14.049 | 14.049 | 0 |
| 1731346200 | 14.237 | 0.11 | 0.76 | 14.237 | 14.237 | 14.237 | 0 |
| 1731087000 | 14.13 | -0.09 | -0.64 | 14.13 | 14.13 | 14.13 | 0 |
| 1731000600 | 14.221 | -0.53 | -3.59 | 14.221 | 14.221 | 14.221 | 0 |
| 1730914200 | 14.751 | -0.58 | -3.77 | 14.751 | 14.751 | 14.751 | 0 |
| 1730827800 | 15.329 | 0.05 | 0.35 | 15.329 | 15.329 | 15.329 | 0 |
| 1730741400 | 15.276 | 0.14 | 0.92 | 15.276 | 15.276 | 15.276 | 0 |
| 1730482200 | 15.137 | 0.05 | 0.32 | 15.137 | 15.137 | 15.137 | 0 |
| 1730395800 | 15.088 | 0.11 | 0.71 | 15.088 | 15.088 | 15.088 | 0 |
| 1730309400 | 14.981 | -0.15 | -0.96 | 14.981 | 14.981 | 14.981 | 0 |
| 1730223000 | 15.126 | 0.02 | 0.11 | 15.126 | 15.126 | 15.126 | 0 |
| 1730136600 | 15.11 | 0.11 | 0.75 | 15.11 | 15.11 | 15.11 | 0 |
| 1729873800 | 14.997 | -0.07 | -0.46 | 14.997 | 14.997 | 14.997 | 0 |
| 1729787400 | 15.067 | -0.04 | -0.24 | 15.067 | 15.067 | 15.067 | 0 |
| 1729701000 | 15.104 | -0.07 | -0.43 | 15.104 | 15.104 | 15.104 | 0 |
| 1729614600 | 15.169 | -0.17 | -1.08 | 15.169 | 15.169 | 15.169 | 0 |
| 1729528200 | 15.335 | 0 | 0.00 | 15.335 | 15.335 | 15.335 | 0 |
| 1729269000 | 15.335 | 0.05 | 0.35 | 15.335 | 15.335 | 15.335 | 0 |
| 1729182600 | 15.281 | 0.22 | 1.45 | 15.281 | 15.281 | 15.281 | 0 |
| 1729096200 | 15.062 | 0.05 | 0.33 | 15.062 | 15.062 | 15.062 | 0 |
| 1729009800 | 15.013 | 0.14 | 0.97 | 15.013 | 15.013 | 15.013 | 0 |
| 1728923400 | 14.869 | 0.07 | 0.51 | 14.869 | 14.869 | 14.869 | 0 |
| 1728664200 | 14.794 | -0.07 | -0.46 | 14.794 | 14.794 | 14.794 | 0 |
| 1728577800 | 14.863 | -0.07 | -0.47 | 14.863 | 14.863 | 14.863 | 0 |
| 1728491400 | 14.933 | 0.09 | 0.58 | 14.933 | 14.933 | 14.933 | 0 |
| 1728405000 | 14.847 | 0.08 | 0.58 | 14.847 | 14.847 | 14.847 | 0 |
| 1728318600 | 14.762 | 0.18 | 1.25 | 14.762 | 14.762 | 14.762 | 0 |
| 1728059400 | 14.58 | 0.15 | 1.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1727973000 | 14.435 | -0.13 | -0.88 | 14.435 | 14.435 | 14.435 | 0 |
| 1727886600 | 14.563 | -0.08 | -0.51 | 14.563 | 14.563 | 14.563 | 0 |
| 1727800200 | 14.638 | -0.07 | -0.44 | 14.638 | 14.638 | 14.638 | 0 |
| 1727713800 | 14.703 | -0.25 | -1.68 | 14.703 | 14.703 | 14.703 | 0 |
| 1727454600 | 14.954 | -0.04 | -0.25 | 14.954 | 14.954 | 14.954 | 0 |
| 1727368200 | 14.992 | 0.2 | 1.34 | 14.992 | 14.992 | 14.992 | 0 |
| 1727281800 | 14.794 | -0.16 | -1.04 | 14.794 | 14.794 | 14.794 | 0 |
| 1727195400 | 14.949 | 0.15 | 1.01 | 14.949 | 14.949 | 14.949 | 0 |
| 1727109000 | 14.799 | -0.69 | -4.46 | 14.799 | 14.799 | 14.799 | 0 |
| 1726849800 | 15.49 | 0.06 | 0.41 | 15.49 | 15.49 | 15.49 | 0 |
| 1726763400 | 15.426 | 0 | 0.00 | 15.426 | 15.426 | 15.426 | 0 |
| 1726677000 | 15.426 | 0.04 | 0.25 | 15.426 | 15.426 | 15.426 | 0 |
| 1726590600 | 15.388 | 0.11 | 0.73 | 15.388 | 15.388 | 15.388 | 0 |
| 1726504200 | 15.276 | 0.03 | 0.18 | 15.276 | 15.276 | 15.276 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
