Premium
Euronext G Credit Agricole 310523 GR 105 (SGA4G)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.648 | 4.52261306533 | 14.328 | 14.928 | 14.328 | 0 | 0 | IX |
| 4 | 1.039 | 7.45497596326 | 13.937 | 14.928 | 13.83 | 0 | 0 | IX |
| 12 | -0.021 | -0.140028005601 | 14.997 | 15.329 | 13.401 | 0 | 0 | IX |
| 26 | 0.279 | 1.89834660135 | 14.697 | 15.49 | 13.401 | 0 | 0 | IX |
| 52 | 2.412 | 19.1977077364 | 12.564 | 15.988 | 12.54 | 0 | 0 | IX |
| 156 | 2.412 | 19.1977077364 | 12.564 | 15.988 | 12.54 | 0 | 0 | IX |
| 260 | 2.412 | 19.1977077364 | 12.564 | 15.988 | 12.54 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 14.976 | 0.05 | 0.32 | 14.976 | 14.976 | 14.976 | 0 |
| 1737048600 | 14.928 | 0.08 | 0.50 | 14.928 | 14.928 | 14.928 | 0 |
| 1736962200 | 14.853 | 0.23 | 1.58 | 14.853 | 14.853 | 14.853 | 0 |
| 1736875800 | 14.622 | 0.25 | 1.71 | 14.622 | 14.622 | 14.622 | 0 |
| 1736789400 | 14.376 | 0.05 | 0.34 | 14.376 | 14.376 | 14.376 | 0 |
| 1736530200 | 14.328 | -0.06 | -0.44 | 14.328 | 14.328 | 14.328 | 0 |
| 1736443800 | 14.392 | 0.08 | 0.56 | 14.392 | 14.392 | 14.392 | 0 |
| 1736357400 | 14.312 | -0.03 | -0.18 | 14.312 | 14.312 | 14.312 | 0 |
| 1736271000 | 14.338 | 0.03 | 0.18 | 14.338 | 14.338 | 14.338 | 0 |
| 1736184600 | 14.312 | 0.16 | 1.10 | 14.312 | 14.312 | 14.312 | 0 |
| 1735925400 | 14.156 | -0.13 | -0.94 | 14.156 | 14.156 | 14.156 | 0 |
| 1735839000 | 14.29 | 0.05 | 0.37 | 14.29 | 14.29 | 14.29 | 0 |
| 1735666200 | 14.237 | -0.02 | -0.11 | 14.237 | 14.237 | 14.237 | 0 |
| 1735579800 | 14.253 | 0.09 | 0.61 | 14.253 | 14.253 | 14.253 | 0 |
| 1735320600 | 14.167 | 0.34 | 2.44 | 14.167 | 14.167 | 14.167 | 0 |
| 1735061400 | 13.83 | -0.12 | -0.88 | 13.83 | 13.83 | 13.83 | 0 |
| 1734975000 | 13.953 | 0.02 | 0.11 | 13.953 | 13.953 | 13.953 | 0 |
| 1734715800 | 13.937 | -0.06 | -0.46 | 13.937 | 13.937 | 13.937 | 0 |
| 1734629400 | 14.001 | -0.05 | -0.34 | 14.001 | 14.001 | 14.001 | 0 |
| 1734543000 | 14.049 | 0.07 | 0.49 | 14.049 | 14.049 | 14.049 | 0 |
| 1734456600 | 13.98 | -0.12 | -0.83 | 13.98 | 13.98 | 13.98 | 0 |
| 1734370200 | 14.097 | -0.01 | -0.04 | 14.097 | 14.097 | 14.097 | 0 |
| 1734111000 | 14.103 | 0.02 | 0.16 | 14.103 | 14.103 | 14.103 | 0 |
| 1734024600 | 14.081 | -0.05 | -0.35 | 14.081 | 14.081 | 14.081 | 0 |
| 1733938200 | 14.13 | 0.01 | 0.08 | 14.13 | 14.13 | 14.13 | 0 |
| 1733851800 | 14.119 | 0.06 | 0.46 | 14.119 | 14.119 | 14.119 | 0 |
| 1733765400 | 14.055 | 0.09 | 0.65 | 14.055 | 14.055 | 14.055 | 0 |
| 1733506200 | 13.964 | 0.12 | 0.85 | 13.964 | 13.964 | 13.964 | 0 |
| 1733419800 | 13.846 | 0.31 | 2.30 | 13.846 | 13.846 | 13.846 | 0 |
| 1733333400 | 13.535 | 0.13 | 1.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1733247000 | 13.401 | -0.05 | -0.40 | 13.401 | 13.401 | 13.401 | 0 |
| 1733160600 | 13.455 | -0.12 | -0.87 | 13.455 | 13.455 | 13.455 | 0 |
| 1732901400 | 13.573 | 0.1 | 0.76 | 13.573 | 13.573 | 13.573 | 0 |
| 1732815000 | 13.471 | 0.06 | 0.44 | 13.471 | 13.471 | 13.471 | 0 |
| 1732728600 | 13.412 | -0.18 | -1.34 | 13.412 | 13.412 | 13.412 | 0 |
| 1732642200 | 13.594 | -0.25 | -1.82 | 13.594 | 13.594 | 13.594 | 0 |
| 1732555800 | 13.846 | -0.13 | -0.96 | 13.846 | 13.846 | 13.846 | 0 |
| 1732296600 | 13.98 | -0.24 | -1.65 | 13.98 | 13.98 | 13.98 | 0 |
| 1732210200 | 14.215 | 0 | 0.00 | 14.215 | 14.215 | 14.215 | 0 |
| 1732123800 | 14.215 | -0.09 | -0.64 | 14.215 | 14.215 | 14.215 | 0 |
| 1732037400 | 14.306 | -0.08 | -0.52 | 14.306 | 14.306 | 14.306 | 0 |
| 1731951000 | 14.381 | 0.16 | 1.13 | 14.381 | 14.381 | 14.381 | 0 |
| 1731691800 | 14.221 | 0.18 | 1.26 | 14.221 | 14.221 | 14.221 | 0 |
| 1731605400 | 14.044 | -0.01 | -0.04 | 14.044 | 14.044 | 14.044 | 0 |
| 1731519000 | 14.049 | 0 | 0.00 | 14.049 | 14.049 | 14.049 | 0 |
| 1731432600 | 14.049 | -0.19 | -1.32 | 14.049 | 14.049 | 14.049 | 0 |
| 1731346200 | 14.237 | 0.11 | 0.76 | 14.237 | 14.237 | 14.237 | 0 |
| 1731087000 | 14.13 | -0.09 | -0.64 | 14.13 | 14.13 | 14.13 | 0 |
| 1731000600 | 14.221 | -0.53 | -3.59 | 14.221 | 14.221 | 14.221 | 0 |
| 1730914200 | 14.751 | -0.58 | -3.77 | 14.751 | 14.751 | 14.751 | 0 |
| 1730827800 | 15.329 | 0.05 | 0.35 | 15.329 | 15.329 | 15.329 | 0 |
| 1730741400 | 15.276 | 0.14 | 0.92 | 15.276 | 15.276 | 15.276 | 0 |
| 1730482200 | 15.137 | 0.05 | 0.32 | 15.137 | 15.137 | 15.137 | 0 |
| 1730395800 | 15.088 | 0.11 | 0.71 | 15.088 | 15.088 | 15.088 | 0 |
| 1730309400 | 14.981 | -0.15 | -0.96 | 14.981 | 14.981 | 14.981 | 0 |
| 1730223000 | 15.126 | 0.02 | 0.11 | 15.126 | 15.126 | 15.126 | 0 |
| 1730136600 | 15.11 | 0.11 | 0.75 | 15.11 | 15.11 | 15.11 | 0 |
| 1729873800 | 14.997 | -0.07 | -0.46 | 14.997 | 14.997 | 14.997 | 0 |
| 1729787400 | 15.067 | -0.04 | -0.24 | 15.067 | 15.067 | 15.067 | 0 |
| 1729701000 | 15.104 | -0.07 | -0.43 | 15.104 | 15.104 | 15.104 | 0 |
| 1729614600 | 15.169 | -0.12 | -0.77 | 15.169 | 15.169 | 15.169 | 0 |
| 1729528200 | 15.287 | -0.05 | -0.31 | 15.287 | 15.287 | 15.287 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
