ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Euronext G Credit Agricole 310523 GR 105

Euronext G Credit Agricole 310523 GR 105 (SGA4G)

14,13
0,00
(0,00%)
Fermé 11 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.146-7.5019638648915.27615.32914.1300IX
4-0.739-4.970071961814.86915.33514.1300IX
12-0.396-2.7261462205714.52615.4914.1300IX
26-1.49-9.539052496815.6215.98813.64800IX
521.56612.464183381112.56415.98812.5400IX
1561.56612.464183381112.56415.98812.5400IX
2601.56612.464183381112.56415.98812.5400IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173108700014.13-0.09-0.6414.1314.1314.130
173100060014.221-0.53-3.5914.22114.22114.2210
173091420014.751-0.58-3.7714.75114.75114.7510
173082780015.3290.050.3515.32915.32915.3290
173074140015.2760.140.9215.27615.27615.2760
173048220015.1370.050.3215.13715.13715.1370
173039580015.0880.110.7115.08815.08815.0880
173030940014.981-0.15-0.9614.98114.98114.9810
173022300015.1260.020.1115.12615.12615.1260
173013660015.110.110.7515.1115.1115.110
172987380014.997-0.07-0.4614.99714.99714.9970
172978740015.067-0.04-0.2415.06715.06715.0670
172970100015.104-0.07-0.4315.10415.10415.1040
172961460015.169-0.12-0.7715.16915.16915.1690
172952820015.287-0.05-0.3115.28715.28715.2870
172926900015.3350.050.3515.33515.33515.3350
172918260015.2810.271.7915.28115.28115.2810
172909620015.01300.0015.01315.01315.0130
172900980015.0130.140.9715.01315.01315.0130
172892340014.8690.070.5114.86914.86914.8690
172866420014.794-0.14-0.9314.79414.79414.7940
172857780014.93300.0014.93314.93314.9330
172849140014.9330.090.5814.93314.93314.9330
172840500014.8470.080.5814.84714.84714.8470
172831860014.7620.181.2514.76214.76214.7620
172805940014.580.151.0014.5814.5814.580
172797300014.435-0.13-0.8814.43514.43514.4350
172788660014.563-0.08-0.5114.56314.56314.5630
172780020014.638-0.07-0.4414.63814.63814.6380
172771380014.703-0.25-1.6814.70314.70314.7030
172745460014.954-0.04-0.2514.95414.95414.9540
172736820014.9920.21.3414.99214.99214.9920
172728180014.794-0.16-1.0414.79414.79414.7940
172719540014.9490.151.0114.94914.94914.9490
172710900014.799-0.69-4.4614.79914.79914.7990
172684980015.490.060.4115.4915.4915.490
172676340015.42600.0015.42615.42615.4260
172667700015.4260.040.2515.42615.42615.4260
172659060015.3880.110.7315.38815.38815.3880
172650420015.2760.030.1815.27615.27615.2760
172624500015.249-0.04-0.2815.24915.24915.2490
172615860015.2920.090.6015.29215.29215.2920
172607220015.2010.030.2115.20115.20115.2010
172598580015.169-0.12-0.8015.16915.16915.1690
172589940015.2920.151.0215.29215.29215.2920
172564020015.137-0.08-0.5315.13715.13715.1370
172555380015.2170.191.2515.21715.21715.2170
172546740015.0290.020.1415.02915.02915.0290
172538100015.008-0.15-0.9615.00815.00815.0080
172529460015.153-0.01-0.0715.15315.15315.1530
172503540015.1630.382.5715.16315.16315.1630
172494900014.7830.050.3314.78314.78314.7830
172486260014.7350.040.2614.73514.73514.7350
172477620014.6970.030.1814.69714.69714.6970
172468980014.671-0.02-0.1414.67114.67114.6710
172443060014.6920.120.8414.69214.69214.6920
172434420014.5690.020.1514.56914.56914.5690
172425780014.5470.050.3714.54714.54714.5470
172417140014.494-0.03-0.2214.49414.49414.4940
172408500014.5260.050.3714.52614.52614.5260
172382580014.4720.050.3314.47214.47214.4720
172373940014.4240.171.2014.42414.42414.4240
172365300014.2530.070.5314.25314.25314.2530
172356660014.1780.030.2314.17814.17814.1780
172348020014.1460.080.5814.14614.14614.1460

Dernières Valeurs Consultées

Delayed Upgrade Clock