Premium
Euronext G Credit Agricole 010621 GR Decrement (SGCAD)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.111 | 0.821735267989 | 13.508 | 13.731 | 13.508 | 0 | 0 | IX |
| 4 | 0.751 | 5.83618277899 | 12.868 | 13.731 | 12.842 | 0 | 0 | IX |
| 12 | -0.237 | -1.71045034642 | 13.856 | 14.065 | 12.229 | 0 | 0 | IX |
| 26 | -0.443 | -3.15033423411 | 14.062 | 14.33 | 12.229 | 0 | 0 | IX |
| 52 | 0.78 | 6.07523950463 | 12.839 | 15.092 | 11.749 | 0 | 0 | IX |
| 156 | 2.199 | 19.2556917688 | 11.42 | 15.092 | 8.074 | 0 | 0 | IX |
| 260 | 2.199 | 19.2556917688 | 11.42 | 15.092 | 8.074 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 13.619 | -0.11 | -0.82 | 13.619 | 13.619 | 13.619 | 0 |
| 1737480600 | 13.731 | 0 | 0.00 | 13.731 | 13.731 | 13.731 | 0 |
| 1737394200 | 13.731 | 0.18 | 1.34 | 13.731 | 13.731 | 13.731 | 0 |
| 1737135000 | 13.549 | 0.04 | 0.30 | 13.549 | 13.549 | 13.549 | 0 |
| 1737048600 | 13.508 | 0.06 | 0.48 | 13.508 | 13.508 | 13.508 | 0 |
| 1736962200 | 13.443 | 0.21 | 1.56 | 13.443 | 13.443 | 13.443 | 0 |
| 1736875800 | 13.237 | 0.22 | 1.70 | 13.237 | 13.237 | 13.237 | 0 |
| 1736789400 | 13.016 | 0.04 | 0.28 | 13.016 | 13.016 | 13.016 | 0 |
| 1736530200 | 12.98 | -0.06 | -0.46 | 12.98 | 12.98 | 12.98 | 0 |
| 1736443800 | 13.04 | 0.07 | 0.54 | 13.04 | 13.04 | 13.04 | 0 |
| 1736357400 | 12.97 | -0.03 | -0.21 | 12.97 | 12.97 | 12.97 | 0 |
| 1736271000 | 12.997 | 0.02 | 0.17 | 12.997 | 12.997 | 12.997 | 0 |
| 1736184600 | 12.975 | 0.13 | 1.04 | 12.975 | 12.975 | 12.975 | 0 |
| 1735925400 | 12.842 | -0.12 | -0.96 | 12.842 | 12.842 | 12.842 | 0 |
| 1735839000 | 12.966 | 0.04 | 0.34 | 12.966 | 12.966 | 12.966 | 0 |
| 1735666200 | 12.922 | -0.02 | -0.13 | 12.922 | 12.922 | 12.922 | 0 |
| 1735579800 | 12.939 | 0.07 | 0.55 | 12.939 | 12.939 | 12.939 | 0 |
| 1735320600 | 12.868 | 0.3 | 2.38 | 12.868 | 12.868 | 12.868 | 0 |
| 1735061400 | 12.569 | -0.12 | -0.91 | 12.569 | 12.569 | 12.569 | 0 |
| 1734975000 | 12.684 | 0.01 | 0.06 | 12.684 | 12.684 | 12.684 | 0 |
| 1734715800 | 12.676 | -0.06 | -0.48 | 12.676 | 12.676 | 12.676 | 0 |
| 1734629400 | 12.737 | -0.05 | -0.37 | 12.737 | 12.737 | 12.737 | 0 |
| 1734543000 | 12.784 | 0.06 | 0.48 | 12.784 | 12.784 | 12.784 | 0 |
| 1734456600 | 12.723 | -0.11 | -0.85 | 12.723 | 12.723 | 12.723 | 0 |
| 1734370200 | 12.832 | -0.01 | -0.10 | 12.832 | 12.832 | 12.832 | 0 |
| 1734111000 | 12.845 | 0.02 | 0.13 | 12.845 | 12.845 | 12.845 | 0 |
| 1734024600 | 12.828 | -0.05 | -0.36 | 12.828 | 12.828 | 12.828 | 0 |
| 1733938200 | 12.874 | 0.01 | 0.05 | 12.874 | 12.874 | 12.874 | 0 |
| 1733851800 | 12.867 | 0.06 | 0.44 | 12.867 | 12.867 | 12.867 | 0 |
| 1733765400 | 12.811 | 0.08 | 0.60 | 12.811 | 12.811 | 12.811 | 0 |
| 1733506200 | 12.735 | 0.1 | 0.83 | 12.735 | 12.735 | 12.735 | 0 |
| 1733419800 | 12.63 | 0.28 | 2.28 | 12.63 | 12.63 | 12.63 | 0 |
| 1733333400 | 12.349 | 0.12 | 0.98 | 12.349 | 12.349 | 12.349 | 0 |
| 1733247000 | 12.229 | -0.05 | -0.42 | 12.229 | 12.229 | 12.229 | 0 |
| 1733160600 | 12.281 | -0.12 | -0.93 | 12.281 | 12.281 | 12.281 | 0 |
| 1732901400 | 12.396 | 0.09 | 0.74 | 12.396 | 12.396 | 12.396 | 0 |
| 1732815000 | 12.305 | 0.05 | 0.42 | 12.305 | 12.305 | 12.305 | 0 |
| 1732728600 | 12.254 | -0.17 | -1.36 | 12.254 | 12.254 | 12.254 | 0 |
| 1732642200 | 12.423 | -0.23 | -1.83 | 12.423 | 12.423 | 12.423 | 0 |
| 1732555800 | 12.655 | -0.13 | -1.02 | 12.655 | 12.655 | 12.655 | 0 |
| 1732296600 | 12.785 | -0.22 | -1.68 | 12.785 | 12.785 | 12.785 | 0 |
| 1732210200 | 13.003 | -0 | -0.02 | 13.003 | 13.003 | 13.003 | 0 |
| 1732123800 | 13.006 | -0.09 | -0.65 | 13.006 | 13.006 | 13.006 | 0 |
| 1732037400 | 13.091 | -0.07 | -0.55 | 13.091 | 13.091 | 13.091 | 0 |
| 1731951000 | 13.163 | 0.14 | 1.08 | 13.163 | 13.163 | 13.163 | 0 |
| 1731691800 | 13.023 | 0.16 | 1.24 | 13.023 | 13.023 | 13.023 | 0 |
| 1731605400 | 12.863 | -0.01 | -0.08 | 12.863 | 12.863 | 12.863 | 0 |
| 1731519000 | 12.873 | 0 | 0.00 | 12.873 | 12.873 | 12.873 | 0 |
| 1731432600 | 12.873 | -0.17 | -1.33 | 12.873 | 12.873 | 12.873 | 0 |
| 1731346200 | 13.047 | 0.09 | 0.69 | 13.047 | 13.047 | 13.047 | 0 |
| 1731087000 | 12.957 | -0.09 | -0.66 | 12.957 | 12.957 | 12.957 | 0 |
| 1731000600 | 13.043 | -0.49 | -3.61 | 13.043 | 13.043 | 13.043 | 0 |
| 1730914200 | 13.532 | -0.53 | -3.79 | 13.532 | 13.532 | 13.532 | 0 |
| 1730827800 | 14.065 | 0.05 | 0.34 | 14.065 | 14.065 | 14.065 | 0 |
| 1730741400 | 14.018 | 0.12 | 0.86 | 14.018 | 14.018 | 14.018 | 0 |
| 1730482200 | 13.898 | 0.04 | 0.30 | 13.898 | 13.898 | 13.898 | 0 |
| 1730395800 | 13.856 | 0.1 | 0.70 | 13.856 | 13.856 | 13.856 | 0 |
| 1730309400 | 13.76 | -0.14 | -0.97 | 13.76 | 13.76 | 13.76 | 0 |
| 1730223000 | 13.895 | 0.01 | 0.09 | 13.895 | 13.895 | 13.895 | 0 |
| 1730136600 | 13.883 | 0.1 | 0.70 | 13.883 | 13.883 | 13.883 | 0 |
| 1729873800 | 13.787 | -0.07 | -0.48 | 13.787 | 13.787 | 13.787 | 0 |
| 1729787400 | 13.853 | -0.04 | -0.27 | 13.853 | 13.853 | 13.853 | 0 |
| 1729701000 | 13.89 | -0.06 | -0.44 | 13.89 | 13.89 | 13.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
