Premium
Euronext G Credit Agricole 010621 PR 09 (SGCAP)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.04216073781 | 15.18 | 15.565 | 15.18 | 0 | 0 | IX |
| 4 | 1.265 | 8.8927943761 | 14.225 | 15.565 | 14.225 | 0 | 0 | IX |
| 12 | 2.915 | 23.1809145129 | 12.575 | 15.565 | 12.51 | 0 | 0 | IX |
| 26 | 1.96 | 14.4863266814 | 13.53 | 15.565 | 12.51 | 0 | 0 | IX |
| 52 | 3.05 | 24.5176848875 | 12.44 | 15.92 | 12.44 | 0 | 0 | IX |
| 156 | 3.426 | 28.3985411141 | 12.064 | 15.92 | 8.153 | 0 | 0 | IX |
| 260 | 3.426 | 28.3985411141 | 12.064 | 15.92 | 8.153 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 15.49 | -0.08 | -0.48 | 15.49 | 15.49 | 15.49 | 0 |
| 1739899800 | 15.565 | 0.23 | 1.50 | 15.565 | 15.565 | 15.565 | 0 |
| 1739813400 | 15.335 | 0.06 | 0.36 | 15.335 | 15.335 | 15.335 | 0 |
| 1739554200 | 15.28 | 0.1 | 0.66 | 15.28 | 15.28 | 15.28 | 0 |
| 1739467800 | 15.18 | -0.16 | -1.01 | 15.18 | 15.18 | 15.18 | 0 |
| 1739381400 | 15.335 | 0.03 | 0.20 | 15.335 | 15.335 | 15.335 | 0 |
| 1739295000 | 15.305 | 0.21 | 1.36 | 15.305 | 15.305 | 15.305 | 0 |
| 1739208600 | 15.1 | -0.04 | -0.26 | 15.1 | 15.1 | 15.1 | 0 |
| 1738949400 | 15.14 | 0.19 | 1.24 | 15.14 | 15.14 | 15.14 | 0 |
| 1738863000 | 14.955 | 0.28 | 1.91 | 14.955 | 14.955 | 14.955 | 0 |
| 1738776600 | 14.675 | 0.12 | 0.82 | 14.675 | 14.675 | 14.675 | 0 |
| 1738690200 | 14.555 | 0.15 | 1.01 | 14.555 | 14.555 | 14.555 | 0 |
| 1738603800 | 14.41 | -0.14 | -0.93 | 14.41 | 14.41 | 14.41 | 0 |
| 1738344600 | 14.545 | -0.04 | -0.24 | 14.545 | 14.545 | 14.545 | 0 |
| 1738258200 | 14.58 | 0.11 | 0.76 | 14.58 | 14.58 | 14.58 | 0 |
| 1738171800 | 14.47 | 0.07 | 0.45 | 14.47 | 14.47 | 14.47 | 0 |
| 1738085400 | 14.405 | 0.12 | 0.80 | 14.405 | 14.405 | 14.405 | 0 |
| 1737999000 | 14.29 | 0.06 | 0.46 | 14.29 | 14.29 | 14.29 | 0 |
| 1737739800 | 14.225 | 0.05 | 0.39 | 14.225 | 14.225 | 14.225 | 0 |
| 1737653400 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1737567000 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1737480600 | 14.17 | -0.01 | -0.04 | 14.17 | 14.17 | 14.17 | 0 |
| 1737394200 | 14.175 | 0.2 | 1.39 | 14.175 | 14.175 | 14.175 | 0 |
| 1737135000 | 13.98 | 0.04 | 0.32 | 13.98 | 13.98 | 13.98 | 0 |
| 1737048600 | 13.935 | 0.07 | 0.50 | 13.935 | 13.935 | 13.935 | 0 |
| 1736962200 | 13.865 | 0.22 | 1.58 | 13.865 | 13.865 | 13.865 | 0 |
| 1736875800 | 13.65 | 0.23 | 1.71 | 13.65 | 13.65 | 13.65 | 0 |
| 1736789400 | 13.42 | 0.04 | 0.34 | 13.42 | 13.42 | 13.42 | 0 |
| 1736530200 | 13.375 | -0.06 | -0.45 | 13.375 | 13.375 | 13.375 | 0 |
| 1736443800 | 13.435 | 0.08 | 0.56 | 13.435 | 13.435 | 13.435 | 0 |
| 1736357400 | 13.36 | -0.03 | -0.19 | 13.36 | 13.36 | 13.36 | 0 |
| 1736271000 | 13.385 | 0.03 | 0.19 | 13.385 | 13.385 | 13.385 | 0 |
| 1736184600 | 13.36 | 0.15 | 1.10 | 13.36 | 13.36 | 13.36 | 0 |
| 1735925400 | 13.215 | -0.13 | -0.94 | 13.215 | 13.215 | 13.215 | 0 |
| 1735839000 | 13.34 | 0.05 | 0.38 | 13.34 | 13.34 | 13.34 | 0 |
| 1735666200 | 13.29 | -0.02 | -0.11 | 13.29 | 13.29 | 13.29 | 0 |
| 1735579800 | 13.305 | 0.08 | 0.60 | 13.305 | 13.305 | 13.305 | 0 |
| 1735320600 | 13.225 | 0.32 | 2.44 | 13.225 | 13.225 | 13.225 | 0 |
| 1735061400 | 12.91 | -0.12 | -0.88 | 12.91 | 12.91 | 12.91 | 0 |
| 1734975000 | 13.025 | 0.02 | 0.12 | 13.025 | 13.025 | 13.025 | 0 |
| 1734715800 | 13.01 | -0.06 | -0.46 | 13.01 | 13.01 | 13.01 | 0 |
| 1734629400 | 13.07 | -0.05 | -0.34 | 13.07 | 13.07 | 13.07 | 0 |
| 1734543000 | 13.115 | 0.06 | 0.50 | 13.115 | 13.115 | 13.115 | 0 |
| 1734456600 | 13.05 | -0.11 | -0.84 | 13.05 | 13.05 | 13.05 | 0 |
| 1734370200 | 13.16 | -0.01 | -0.04 | 13.16 | 13.16 | 13.16 | 0 |
| 1734111000 | 13.165 | 0.02 | 0.15 | 13.165 | 13.165 | 13.165 | 0 |
| 1734024600 | 13.145 | -0.05 | -0.34 | 13.145 | 13.145 | 13.145 | 0 |
| 1733938200 | 13.19 | 0.07 | 0.53 | 13.19 | 13.19 | 13.19 | 0 |
| 1733851800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733765400 | 13.12 | 0.08 | 0.65 | 13.12 | 13.12 | 13.12 | 0 |
| 1733506200 | 13.035 | 0.11 | 0.85 | 13.035 | 13.035 | 13.035 | 0 |
| 1733419800 | 12.925 | 0.29 | 2.30 | 12.925 | 12.925 | 12.925 | 0 |
| 1733333400 | 12.635 | 0.13 | 1.00 | 12.635 | 12.635 | 12.635 | 0 |
| 1733247000 | 12.51 | -0.05 | -0.40 | 12.51 | 12.51 | 12.51 | 0 |
| 1733160600 | 12.56 | -0.11 | -0.87 | 12.56 | 12.56 | 12.56 | 0 |
| 1732901400 | 12.67 | 0.1 | 0.76 | 12.67 | 12.67 | 12.67 | 0 |
| 1732815000 | 12.575 | -0.12 | -0.91 | 12.575 | 12.575 | 12.575 | 0 |
| 1732728600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1732642200 | 12.69 | -0.24 | -1.82 | 12.69 | 12.69 | 12.69 | 0 |
| 1732555800 | 12.925 | -0.13 | -0.96 | 12.925 | 12.925 | 12.925 | 0 |
| 1732296600 | 13.05 | -0.22 | -1.66 | 13.05 | 13.05 | 13.05 | 0 |
| 1732210200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1732123800 | 13.27 | -0.09 | -0.64 | 13.27 | 13.27 | 13.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
