Accueil
Investir
Indices
EU
Euronext G Engie 020522 PR 10 (SGEP1)
Euronext G Engie 020522 PR 10 (SGEP1) Historiques

Euronext G Engie 020522 PR 10 (SGEP1)

19,48

0,10

(0,52%)

Fermé 20 Juillet 5:30PM

Période	Variation	Variation %	Ouver.	Haut	Bas
1	-0.195	-0.991357397051	19.67	19.725	19.375	IX
4	-0.075	-0.383631713555	19.55	19.995	19.375	IX
12	2.05	11.7647058824	17.425	19.995	17.425	IX
26	3.675	23.2594936709	15.8	19.995	15.41	IX
52	5.325	37.6325088339	14.15	19.995	14.15	IX
156	5.563	39.9870615296	13.912	19.995	13.205	IX
260	5.563	39.9870615296	13.912	19.995	13.205	IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752856200	19.475	0.1	0.52	19.475	19.475	19.475
1752769800	19.375	-0.02	-0.08	19.375	19.375	19.375
1752683400	19.39	-0.1	-0.51	19.39	19.39	19.39
1752597000	19.49	-0.24	-1.19	19.49	19.49	19.49
1752510600	19.725	0.05	0.28	19.725	19.725	19.725
1752251400	19.67	0.2	1.00	19.67	19.67	19.67
1752165000	19.475	-0.31	-1.54	19.475	19.475	19.475
1752078600	19.78	0.12	0.61	19.78	19.78	19.78
1751992200	19.66	-0.08	-0.38	19.66	19.66	19.66
1751905800	19.735	-0.1	-0.50	19.735	19.735	19.735
1751646600	19.835	0.35	1.77	19.835	19.835	19.835
1751560200	19.49	-0.45	-2.26	19.49	19.49	19.49
1751473800	19.94	-0.06	-0.28	19.94	19.94	19.94
1751387400	19.995	0.07	0.35	19.995	19.995	19.995
1751301000	19.925	0.11	0.53	19.925	19.925	19.925
1751041800	19.82	0	0.00	19.82	19.82	19.82
1750955400	19.82	0.07	0.38	19.82	19.82	19.82
1750869000	19.745	0.04	0.20	19.745	19.745	19.745
1750782600	19.705	-0.03	-0.15	19.705	19.705	19.705
1750696200	19.735	0.18	0.95	19.735	19.735	19.735
1750437000	19.55	0.03	0.15	19.55	19.55	19.55
1750350600	19.52	-0.13	-0.66	19.52	19.52	19.52
1750264200	19.65	0.13	0.69	19.65	19.65	19.65
1750177800	19.515	-0.27	-1.36	19.515	19.515	19.515
1750091400	19.785	-0.09	-0.45	19.785	19.785	19.785
1749832200	19.875	0.25	1.27	19.875	19.875	19.875
1749745800	19.625	0.29	1.50	19.625	19.625	19.625
1749659400	19.335	0.22	1.15	19.335	19.335	19.335
1749573000	19.115	-0.03	-0.13	19.115	19.115	19.115
1749486600	19.14	-0.01	-0.03	19.14	19.14	19.14
1749227400	19.145	-0.15	-0.78	19.145	19.145	19.145
1749141000	19.295	0.36	1.90	19.295	19.295	19.295
1749054600	18.935	-0.13	-0.68	18.935	18.935	18.935
1748968200	19.065	-0.08	-0.39	19.065	19.065	19.065
1748881800	19.14	0.16	0.82	19.14	19.14	19.14
1748622600	18.985	0.09	0.48	18.985	18.985	18.985
1748536200	18.895	-0.1	-0.50	18.895	18.895	18.895
1748449800	18.99	0.07	0.40	18.99	18.99	18.99
1748363400	18.915	-0.13	-0.68	18.915	18.915	18.915
1748277000	19.045	0.08	0.40	19.045	19.045	19.045
1748017800	18.97	0.03	0.16	18.97	18.97	18.97
1747931400	18.94	0.12	0.64	18.94	18.94	18.94
1747845000	18.82	0	0.03	18.82	18.82	18.82
1747758600	18.815	0.37	2.01	18.815	18.815	18.815
1747672200	18.445	0.07	0.41	18.445	18.445	18.445
1747413000	18.37	0.07	0.38	18.37	18.37	18.37
1747326600	18.3	0.27	1.47	18.3	18.3	18.3
1747240200	18.035	0	0.00	18.035	18.035	18.035
1747153800	18.035	0	0.00	18.035	18.035	18.035
1747067400	18.035	0	0.00	18.035	18.035	18.035
1746808200	18.035	0	0.00	18.035	18.035	18.035
1746721800	18.035	-0.36	-1.96	18.035	18.035	18.035
1746635400	18.395	0.08	0.44	18.395	18.395	18.395
1746549000	18.315	0.17	0.94	18.315	18.315	18.315
1746462600	18.145	0.03	0.17	18.145	18.145	18.145
1746203400	18.115	-0.07	-0.38	18.115	18.115	18.115
1746030600	18.185	0.34	1.91	18.185	18.185	18.185
1745944200	17.845	0.29	1.65	17.845	17.845	17.845
1745857800	17.555	0.13	0.75	17.555	17.555	17.555
1745598600	17.425	-1.28	-6.84	17.425	17.425	17.425
1745512200	18.705	-0.07	-0.35	18.705	18.705	18.705
1745425800	18.77	-0.13	-0.66	18.77	18.77	18.77
1745339400	18.895	0.22	1.21	18.895	18.895	18.895