Premium
Euronext G Engie 030523 GR 1 10 (SGEEG)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.553 | 3.28034167754 | 16.858 | 17.411 | 16.858 | 0 | 0 | IX |
| 4 | 0.296 | 1.7294770669 | 17.115 | 17.591 | 16.858 | 0 | 0 | IX |
| 12 | 0.618 | 3.68010480557 | 16.793 | 17.591 | 16.213 | 0 | 0 | IX |
| 26 | 1.187 | 7.31632149901 | 16.224 | 17.63 | 16.213 | 0 | 0 | IX |
| 52 | 2.423 | 16.1662663464 | 14.988 | 17.63 | 14.446 | 0 | 0 | IX |
| 156 | 2.423 | 16.1662663464 | 14.988 | 17.63 | 14.446 | 0 | 0 | IX |
| 260 | 2.423 | 16.1662663464 | 14.988 | 17.63 | 14.446 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 17.411 | 0.27 | 1.56 | 17.411 | 17.411 | 17.411 | 0 |
| 1738258200 | 17.143 | 0.11 | 0.65 | 17.143 | 17.143 | 17.143 | 0 |
| 1738171800 | 17.033 | 0.08 | 0.45 | 17.033 | 17.033 | 17.033 | 0 |
| 1738085400 | 16.957 | 0.1 | 0.59 | 16.957 | 16.957 | 16.957 | 0 |
| 1737999000 | 16.858 | -0.1 | -0.58 | 16.858 | 16.858 | 16.858 | 0 |
| 1737739800 | 16.957 | 0 | 0.00 | 16.957 | 16.957 | 16.957 | 0 |
| 1737653400 | 16.957 | -0.03 | -0.16 | 16.957 | 16.957 | 16.957 | 0 |
| 1737567000 | 16.984 | -0.3 | -1.74 | 16.984 | 16.984 | 16.984 | 0 |
| 1737480600 | 17.285 | 0 | 0.00 | 17.285 | 17.285 | 17.285 | 0 |
| 1737394200 | 17.285 | -0.31 | -1.74 | 17.285 | 17.285 | 17.285 | 0 |
| 1737135000 | 17.591 | 0.27 | 1.55 | 17.591 | 17.591 | 17.591 | 0 |
| 1737048600 | 17.323 | 0.03 | 0.19 | 17.323 | 17.323 | 17.323 | 0 |
| 1736962200 | 17.29 | 0.09 | 0.54 | 17.29 | 17.29 | 17.29 | 0 |
| 1736875800 | 17.197 | -0.08 | -0.48 | 17.197 | 17.197 | 17.197 | 0 |
| 1736789400 | 17.28 | 0.17 | 0.99 | 17.28 | 17.28 | 17.28 | 0 |
| 1736530200 | 17.11 | -0.15 | -0.89 | 17.11 | 17.11 | 17.11 | 0 |
| 1736443800 | 17.263 | 0.07 | 0.41 | 17.263 | 17.263 | 17.263 | 0 |
| 1736357400 | 17.192 | -0.01 | -0.03 | 17.192 | 17.192 | 17.192 | 0 |
| 1736271000 | 17.197 | 0.08 | 0.48 | 17.197 | 17.197 | 17.197 | 0 |
| 1736184600 | 17.115 | 0.03 | 0.16 | 17.115 | 17.115 | 17.115 | 0 |
| 1735925400 | 17.088 | 0.1 | 0.61 | 17.088 | 17.088 | 17.088 | 0 |
| 1735839000 | 16.984 | 0.24 | 1.40 | 16.984 | 16.984 | 16.984 | 0 |
| 1735666200 | 16.748999 | 0.08 | 0.49 | 16.748999 | 16.748999 | 16.748999 | 0 |
| 1735579800 | 16.667 | 0.1 | 0.63 | 16.667 | 16.667 | 16.667 | 0 |
| 1735320600 | 16.562999 | 0.21 | 1.30 | 16.562999 | 16.562999 | 16.562999 | 0 |
| 1735061400 | 16.35 | -0.04 | -0.26 | 16.35 | 16.35 | 16.35 | 0 |
| 1734975000 | 16.393 | 0.08 | 0.50 | 16.393 | 16.393 | 16.393 | 0 |
| 1734715800 | 16.311 | 0.1 | 0.60 | 16.311 | 16.311 | 16.311 | 0 |
| 1734629400 | 16.213 | -0.02 | -0.14 | 16.213 | 16.213 | 16.213 | 0 |
| 1734543000 | 16.235 | -0.04 | -0.23 | 16.235 | 16.235 | 16.235 | 0 |
| 1734456600 | 16.273 | -0.07 | -0.43 | 16.273 | 16.273 | 16.273 | 0 |
| 1734370200 | 16.344 | -0.31 | -1.87 | 16.344 | 16.344 | 16.344 | 0 |
| 1734111000 | 16.655999 | 0.15 | 0.90 | 16.655999 | 16.655999 | 16.655999 | 0 |
| 1734024600 | 16.508 | -0.12 | -0.69 | 16.508 | 16.508 | 16.508 | 0 |
| 1733938200 | 16.623 | 0.04 | 0.27 | 16.623 | 16.623 | 16.623 | 0 |
| 1733851800 | 16.579 | -0.14 | -0.86 | 16.579 | 16.579 | 16.579 | 0 |
| 1733765400 | 16.722 | 0.04 | 0.23 | 16.722 | 16.722 | 16.722 | 0 |
| 1733506200 | 16.683 | -0.02 | -0.10 | 16.683 | 16.683 | 16.683 | 0 |
| 1733419800 | 16.7 | 0.29 | 1.74 | 16.7 | 16.7 | 16.7 | 0 |
| 1733333400 | 16.415 | 0.06 | 0.40 | 16.415 | 16.415 | 16.415 | 0 |
| 1733247000 | 16.35 | -0.02 | -0.10 | 16.35 | 16.35 | 16.35 | 0 |
| 1733160600 | 16.366 | -0.14 | -0.83 | 16.366 | 16.366 | 16.366 | 0 |
| 1732901400 | 16.503 | 0.01 | 0.04 | 16.503 | 16.503 | 16.503 | 0 |
| 1732815000 | 16.497 | 0.23 | 1.41 | 16.497 | 16.497 | 16.497 | 0 |
| 1732728600 | 16.268 | -0.13 | -0.76 | 16.268 | 16.268 | 16.268 | 0 |
| 1732642200 | 16.393 | -0.21 | -1.25 | 16.393 | 16.393 | 16.393 | 0 |
| 1732555800 | 16.601 | -0.24 | -1.40 | 16.601 | 16.601 | 16.601 | 0 |
| 1732296600 | 16.836 | -0.09 | -0.52 | 16.836 | 16.836 | 16.836 | 0 |
| 1732210200 | 16.924 | 0.02 | 0.13 | 16.924 | 16.924 | 16.924 | 0 |
| 1732123800 | 16.902 | 0.01 | 0.07 | 16.902 | 16.902 | 16.902 | 0 |
| 1732037400 | 16.891 | -0.03 | -0.16 | 16.891 | 16.891 | 16.891 | 0 |
| 1731951000 | 16.918 | 0.07 | 0.42 | 16.918 | 16.918 | 16.918 | 0 |
| 1731691800 | 16.847 | 0.1 | 0.62 | 16.847 | 16.847 | 16.847 | 0 |
| 1731605400 | 16.742999 | 0.1 | 0.59 | 16.742999 | 16.742999 | 16.742999 | 0 |
| 1731519000 | 16.645 | 0 | 0.00 | 16.645 | 16.645 | 16.645 | 0 |
| 1731432600 | 16.645 | -0.15 | -0.88 | 16.645 | 16.645 | 16.645 | 0 |
| 1731346200 | 16.793 | 0.18 | 1.09 | 16.793 | 16.793 | 16.793 | 0 |
| 1731087000 | 16.611999 | -0.07 | -0.40 | 16.611999 | 16.611999 | 16.611999 | 0 |
| 1731000600 | 16.678 | 0.1 | 0.63 | 16.678 | 16.678 | 16.678 | 0 |
| 1730914200 | 16.574 | -0.13 | -0.78 | 16.574 | 16.574 | 16.574 | 0 |
| 1730827800 | 16.704999 | -0.08 | -0.49 | 16.704999 | 16.704999 | 16.704999 | 0 |
| 1730741400 | 16.787 | -0.08 | -0.49 | 16.787 | 16.787 | 16.787 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
