ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euronext G Kering 010622 PR 1300

Euronext G Kering 010622 PR 1300 (SGKEP)

230,70
1,85
(0,81%)
Fermé 03 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.25-1.80889550968234.95240.8228.8500IX
4-5.85-2.47305009512236.55247.35228.8500IX
12-23.85-9.36947554508254.55266.85221.900IX
26-92.1-28.531598513322.8341.75221.900IX
52-151.3-39.6073298429382434.5221.900IX
156-295.2-56.1323445522525.9541.4221.900IX
260-295.2-56.1323445522525.9541.4221.900IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1730482200230.71.850.81230.7230.7230.70
1730395800228.85-0.65-0.28228.85228.85228.850
1730309400229.5-7.65-3.23229.5229.5229.50
1730223000237.15-3.65-1.52237.15237.15237.150
1730136600240.85.852.49240.8240.8240.80
1729873800234.95-0.7-0.30234.95234.95234.950
1729787400235.654.72.04235.65235.65235.650
1729701000230.95-3.45-1.47230.95230.95230.950
1729614600234.41.950.84234.4234.4234.40
1729528200232.45-5.6-2.35232.45232.45232.450
1729269000238.058.053.50238.05238.05238.050
1729182600230-0.4-0.172302302300
1729096200230.400.00230.4230.4230.40
1729009800230.40.40.17230.4230.4230.40
1728923400230-9.15-3.832302302300
1728664200239.15-0.85-0.35239.15239.15239.150
172857780024000.002402402400
17284914002403.651.542402402400
1728405000236.35-11-4.45236.35236.35236.350
1728318600247.3510.84.57247.35247.35247.350
1728059400236.55-1.5-0.63236.55236.55236.550
1727973000238.05-5.4-2.22238.05238.05238.050
1727886600243.45-6.05-2.42243.45243.45243.450
1727800200249.5-7.35-2.86249.5249.5249.50
1727713800256.85-10-3.75256.85256.85256.850
1727454600266.8515.96.34266.85266.85266.850
1727368200250.95229.61250.95250.95250.950
1727281800228.9500.00228.95228.95228.950
1727195400228.957.053.18228.95228.95228.950
1727109000221.9-3.35-1.49221.9221.9221.90
1726849800225.25-7.75-3.33225.25225.25225.250
172676340023362.642332332330
1726677000227-2.65-1.152272272270
1726590600229.654.11.82229.65229.65229.650
1726504200225.55-3.45-1.51225.55225.55225.550
17262450002290.950.422292292290
1726158600228.05-1.75-0.76228.05228.05228.050
1726072200229.80.50.22229.8229.8229.80
1725985800229.3-1-0.43229.3229.3229.30
1725899400230.3-5.95-2.52230.3230.3230.30
1725640200236.25-8.7-3.55236.25236.25236.250
1725553800244.95-3.55-1.43244.95244.95244.950
1725467400248.5-5.65-2.22248.5248.5248.50
1725381000254.15-2.7-1.05254.15254.15254.150
1725294600256.85-2.15-0.83256.85256.85256.850
17250354002590.650.252592592590
1724949000258.351.950.76258.35258.35258.350
1724862600256.39999-3.05-1.18256.39999256.39999256.399990
1724776200259.45-0.65-0.25259.45259.45259.450
1724689800260.10.10.04260.1260.1260.10
17244306002600.20.082602602600
1724344200259.81.20.46259.8259.8259.80
1724257800258.60.10.04258.6258.6258.60
1724171400258.5-2.5-0.96258.5258.5258.50
17240850002616.52.552612612610
1723825800254.5-1.2-0.47254.5254.5254.50
1723739400255.74.551.81255.7255.7255.70
1723653000251.15-0.9-0.36251.15251.15251.150
1723566600252.052.20.88252.05252.05252.050
1723480200249.85-4.7-1.85249.85249.85249.850
1723221000254.55-4.6-1.78254.55254.55254.550
1723134600259.14999-0.85-0.33259.14999259.14999259.149990
17230482002601.50.582602602600
1722961800258.5-6.85-2.58258.5258.5258.50
1722875400265.35-7.05-2.59265.35265.35265.350

Dernières Valeurs Consultées

Delayed Upgrade Clock