Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.303 | -0.894121813031 | 33.888 | 33.888 | 33.585 | 0 | 0 | IX |
| 4 | -0.911 | -2.64088589981 | 34.496 | 34.799 | 33.164 | 0 | 0 | IX |
| 12 | 1.985 | 6.28164556962 | 31.6 | 35.36 | 31.6 | 0 | 0 | IX |
| 26 | 4.627 | 15.9783134194 | 28.958 | 35.36 | 28.147 | 0 | 0 | IX |
| 52 | 8.951 | 36.3359584314 | 24.634 | 35.36 | 24.623 | 0 | 0 | IX |
| 156 | 10.035 | 42.6114649682 | 23.55 | 35.36 | 20.57 | 0 | 0 | IX |
| 260 | 10.035 | 42.6114649682 | 23.55 | 35.36 | 20.57 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 33.585 | -0.09 | -0.28 | 33.585 | 33.585 | 33.585 | 0 |
| 1732123800 | 33.678 | -0.16 | -0.48 | 33.678 | 33.678 | 33.678 | 0 |
| 1732037400 | 33.842 | 0.16 | 0.49 | 33.842 | 33.842 | 33.842 | 0 |
| 1731951000 | 33.678 | -0.21 | -0.62 | 33.678 | 33.678 | 33.678 | 0 |
| 1731691800 | 33.888 | 0.07 | 0.21 | 33.888 | 33.888 | 33.888 | 0 |
| 1731605400 | 33.818 | 0.37 | 1.12 | 33.818 | 33.818 | 33.818 | 0 |
| 1731519000 | 33.445 | 0 | 0.00 | 33.445 | 33.445 | 33.445 | 0 |
| 1731432600 | 33.445 | -0.19 | -0.55 | 33.445 | 33.445 | 33.445 | 0 |
| 1731346200 | 33.631 | 0.09 | 0.28 | 33.631 | 33.631 | 33.631 | 0 |
| 1731087000 | 33.537999 | 0.3 | 0.91 | 33.537999 | 33.537999 | 33.537999 | 0 |
| 1731000600 | 33.234 | 0.07 | 0.21 | 33.234 | 33.234 | 33.234 | 0 |
| 1730914200 | 33.164 | -0.51 | -1.53 | 33.164 | 33.164 | 33.164 | 0 |
| 1730827800 | 33.678 | -0.37 | -1.10 | 33.678 | 33.678 | 33.678 | 0 |
| 1730741400 | 34.052 | -0.26 | -0.75 | 34.052 | 34.052 | 34.052 | 0 |
| 1730482200 | 34.309 | 0.02 | 0.07 | 34.309 | 34.309 | 34.309 | 0 |
| 1730395800 | 34.285 | -0.19 | -0.54 | 34.285 | 34.285 | 34.285 | 0 |
| 1730309400 | 34.472 | -0.3 | -0.87 | 34.472 | 34.472 | 34.472 | 0 |
| 1730223000 | 34.776 | -0.02 | -0.07 | 34.776 | 34.776 | 34.776 | 0 |
| 1730136600 | 34.799 | 0.3 | 0.88 | 34.799 | 34.799 | 34.799 | 0 |
| 1729873800 | 34.496 | -0.21 | -0.61 | 34.496 | 34.496 | 34.496 | 0 |
| 1729787400 | 34.706 | 0.16 | 0.47 | 34.706 | 34.706 | 34.706 | 0 |
| 1729701000 | 34.542 | 0.07 | 0.20 | 34.542 | 34.542 | 34.542 | 0 |
| 1729614600 | 34.472 | -0.54 | -1.53 | 34.472 | 34.472 | 34.472 | 0 |
| 1729528200 | 35.009 | -0.28 | -0.80 | 35.009 | 35.009 | 35.009 | 0 |
| 1729269000 | 35.29 | -0.07 | -0.20 | 35.29 | 35.29 | 35.29 | 0 |
| 1729182600 | 35.36 | 0.44 | 1.27 | 35.36 | 35.36 | 35.36 | 0 |
| 1729096200 | 34.916 | 0 | 0.00 | 34.916 | 34.916 | 34.916 | 0 |
| 1729009800 | 34.916 | 0.35 | 1.01 | 34.916 | 34.916 | 34.916 | 0 |
| 1728923400 | 34.566 | -0.14 | -0.40 | 34.566 | 34.566 | 34.566 | 0 |
| 1728664200 | 34.706 | 0.26 | 0.75 | 34.706 | 34.706 | 34.706 | 0 |
| 1728577800 | 34.449 | 0 | 0.00 | 34.449 | 34.449 | 34.449 | 0 |
| 1728491400 | 34.449 | 0.26 | 0.75 | 34.449 | 34.449 | 34.449 | 0 |
| 1728405000 | 34.192 | 0.21 | 0.62 | 34.192 | 34.192 | 34.192 | 0 |
| 1728318600 | 33.982 | 0.05 | 0.14 | 33.982 | 33.982 | 33.982 | 0 |
| 1728059400 | 33.935 | 0.16 | 0.48 | 33.935 | 33.935 | 33.935 | 0 |
| 1727973000 | 33.772 | -0.28 | -0.82 | 33.772 | 33.772 | 33.772 | 0 |
| 1727886600 | 34.052 | -0.54 | -1.55 | 34.052 | 34.052 | 34.052 | 0 |
| 1727800200 | 34.589 | 0.21 | 0.61 | 34.589 | 34.589 | 34.589 | 0 |
| 1727713800 | 34.379 | -0.19 | -0.54 | 34.379 | 34.379 | 34.379 | 0 |
| 1727454600 | 34.566 | -0.14 | -0.40 | 34.566 | 34.566 | 34.566 | 0 |
| 1727368200 | 34.706 | 0.12 | 0.34 | 34.706 | 34.706 | 34.706 | 0 |
| 1727281800 | 34.589 | 0.19 | 0.54 | 34.589 | 34.589 | 34.589 | 0 |
| 1727195400 | 34.402 | -0.23 | -0.68 | 34.402 | 34.402 | 34.402 | 0 |
| 1727109000 | 34.636 | 0.44 | 1.30 | 34.636 | 34.636 | 34.636 | 0 |
| 1726849800 | 34.192 | -0.02 | -0.07 | 34.192 | 34.192 | 34.192 | 0 |
| 1726763400 | 34.215 | 0.21 | 0.62 | 34.215 | 34.215 | 34.215 | 0 |
| 1726677000 | 34.005 | 0 | 0.00 | 34.005 | 34.005 | 34.005 | 0 |
| 1726590600 | 34.005 | -0.07 | -0.21 | 34.005 | 34.005 | 34.005 | 0 |
| 1726504200 | 34.075 | 0 | 0.00 | 34.075 | 34.075 | 34.075 | 0 |
| 1726245000 | 34.075 | 0.33 | 0.97 | 34.075 | 34.075 | 34.075 | 0 |
| 1726158600 | 33.748 | 0.47 | 1.40 | 33.748 | 33.748 | 33.748 | 0 |
| 1726072200 | 33.281 | 0.16 | 0.49 | 33.281 | 33.281 | 33.281 | 0 |
| 1725985800 | 33.118 | 0.54 | 1.65 | 33.118 | 33.118 | 33.118 | 0 |
| 1725899400 | 32.58 | -0.26 | -0.78 | 32.58 | 32.58 | 32.58 | 0 |
| 1725640200 | 32.837 | 0.09 | 0.28 | 32.837 | 32.837 | 32.837 | 0 |
| 1725553800 | 32.744 | 0.54 | 1.67 | 32.744 | 32.744 | 32.744 | 0 |
| 1725467400 | 32.207 | 0.16 | 0.51 | 32.207 | 32.207 | 32.207 | 0 |
| 1725381000 | 32.043 | 0.23 | 0.73 | 32.043 | 32.043 | 32.043 | 0 |
| 1725294600 | 31.81 | 0.21 | 0.66 | 31.81 | 31.81 | 31.81 | 0 |
| 1725035400 | 31.6 | 0.33 | 1.05 | 31.6 | 31.6 | 31.6 | 0 |
| 1724949000 | 31.273 | -0.44 | -1.40 | 31.273 | 31.273 | 31.273 | 0 |
| 1724862600 | 31.716 | 0.02 | 0.07 | 31.716 | 31.716 | 31.716 | 0 |
| 1724776200 | 31.693 | 0 | 0.00 | 31.693 | 31.693 | 31.693 | 0 |
| 1724689800 | 31.693 | 0.19 | 0.59 | 31.693 | 31.693 | 31.693 | 0 |
| 1724430600 | 31.506 | 0.16 | 0.52 | 31.506 | 31.506 | 31.506 | 0 |
| 1724344200 | 31.343 | 0.16 | 0.53 | 31.343 | 31.343 | 31.343 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
