Premium
Euronext G Orange 060624 PR 074 (SG03P)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.142 | 1.50360016942 | 9.444 | 9.502 | 9.444 | 0 | 0 | IX |
| 4 | -0.499 | -4.94794248884 | 10.085 | 10.085 | 9.414 | 0 | 0 | IX |
| 12 | -0.644 | -6.29521016618 | 10.23 | 10.275 | 9.414 | 0 | 0 | IX |
| 26 | -0.644 | -6.29521016618 | 10.23 | 10.275 | 9.414 | 0 | 0 | IX |
| 52 | -0.644 | -6.29521016618 | 10.23 | 10.275 | 9.414 | 0 | 0 | IX |
| 156 | -0.644 | -6.29521016618 | 10.23 | 10.275 | 9.414 | 0 | 0 | IX |
| 260 | -0.644 | -6.29521016618 | 10.23 | 10.275 | 9.414 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 9.586 | 0.08 | 0.88 | 9.586 | 9.586 | 9.586 | 0 |
| 1735061400 | 9.502 | 0.03 | 0.27 | 9.502 | 9.502 | 9.502 | 0 |
| 1734975000 | 9.476 | 0.03 | 0.34 | 9.476 | 9.476 | 9.476 | 0 |
| 1734715800 | 9.444 | -0.03 | -0.30 | 9.444 | 9.444 | 9.444 | 0 |
| 1734629400 | 9.472 | -0.04 | -0.46 | 9.472 | 9.472 | 9.472 | 0 |
| 1734543000 | 9.516 | -0.06 | -0.63 | 9.516 | 9.516 | 9.516 | 0 |
| 1734456600 | 9.576 | -0.06 | -0.58 | 9.576 | 9.576 | 9.576 | 0 |
| 1734370200 | 9.632 | 0.02 | 0.23 | 9.632 | 9.632 | 9.632 | 0 |
| 1734111000 | 9.61 | 0.05 | 0.50 | 9.61 | 9.61 | 9.61 | 0 |
| 1734024600 | 9.562 | 0.01 | 0.10 | 9.562 | 9.562 | 9.562 | 0 |
| 1733938200 | 9.552 | -0.15 | -1.59 | 9.552 | 9.552 | 9.552 | 0 |
| 1733851800 | 9.706 | -0.04 | -0.45 | 9.706 | 9.706 | 9.706 | 0 |
| 1733765400 | 9.75 | 0.02 | 0.23 | 9.75 | 9.75 | 9.75 | 0 |
| 1733506200 | 9.728 | 0.08 | 0.79 | 9.728 | 9.728 | 9.728 | 0 |
| 1733419800 | 9.6519999 | 0.24 | 2.53 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1733333400 | 9.414 | -0.29 | -3.01 | 9.414 | 9.414 | 9.414 | 0 |
| 1733247000 | 9.706 | -0.3 | -2.99 | 9.706 | 9.706 | 9.706 | 0 |
| 1733160600 | 10.005 | -0.08 | -0.79 | 10.005 | 10.005 | 10.005 | 0 |
| 1732901400 | 10.085 | -0.02 | -0.20 | 10.085 | 10.085 | 10.085 | 0 |
| 1732815000 | 10.105 | 0.03 | 0.25 | 10.105 | 10.105 | 10.105 | 0 |
| 1732728600 | 10.08 | -0.01 | -0.05 | 10.08 | 10.08 | 10.08 | 0 |
| 1732642200 | 10.085 | -0.03 | -0.25 | 10.085 | 10.085 | 10.085 | 0 |
| 1732555800 | 10.11 | 0.09 | 0.90 | 10.11 | 10.11 | 10.11 | 0 |
| 1732296600 | 10.02 | 0.16 | 1.60 | 10.02 | 10.02 | 10.02 | 0 |
| 1732210200 | 9.862 | -0.06 | -0.56 | 9.862 | 9.862 | 9.862 | 0 |
| 1732123800 | 9.918 | 0.03 | 0.30 | 9.918 | 9.918 | 9.918 | 0 |
| 1732037400 | 9.888 | 0.03 | 0.35 | 9.888 | 9.888 | 9.888 | 0 |
| 1731951000 | 9.8539999 | 0.06 | 0.61 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1731691800 | 9.794 | 0.04 | 0.39 | 9.794 | 9.794 | 9.794 | 0 |
| 1731605400 | 9.756 | 0 | 0.02 | 9.756 | 9.756 | 9.756 | 0 |
| 1731519000 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1731432600 | 9.754 | -0.21 | -2.13 | 9.754 | 9.754 | 9.754 | 0 |
| 1731346200 | 9.966 | 0.08 | 0.85 | 9.966 | 9.966 | 9.966 | 0 |
| 1731087000 | 9.882 | 0.08 | 0.80 | 9.882 | 9.882 | 9.882 | 0 |
| 1731000600 | 9.804 | -0.15 | -1.49 | 9.804 | 9.804 | 9.804 | 0 |
| 1730914200 | 9.952 | -0.11 | -1.12 | 9.952 | 9.952 | 9.952 | 0 |
| 1730827800 | 10.065 | -0.04 | -0.35 | 10.065 | 10.065 | 10.065 | 0 |
| 1730741400 | 10.1 | 0.04 | 0.40 | 10.1 | 10.1 | 10.1 | 0 |
| 1730482200 | 10.06 | -0.04 | -0.35 | 10.06 | 10.06 | 10.06 | 0 |
| 1730395800 | 10.095 | 0.12 | 1.17 | 10.095 | 10.095 | 10.095 | 0 |
| 1730309400 | 9.978 | -0.14 | -1.40 | 9.978 | 9.978 | 9.978 | 0 |
| 1730223000 | 10.12 | 0.07 | 0.70 | 10.12 | 10.12 | 10.12 | 0 |
| 1730136600 | 10.05 | -0.06 | -0.54 | 10.05 | 10.05 | 10.05 | 0 |
| 1729873800 | 10.105 | -0.14 | -1.37 | 10.105 | 10.105 | 10.105 | 0 |
| 1729787400 | 10.245 | 0.11 | 1.14 | 10.245 | 10.245 | 10.245 | 0 |
| 1729701000 | 10.13 | 0.03 | 0.30 | 10.13 | 10.13 | 10.13 | 0 |
| 1729614600 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1729528200 | 10.11 | -0.07 | -0.64 | 10.11 | 10.11 | 10.11 | 0 |
| 1729269000 | 10.175 | -0.1 | -0.97 | 10.175 | 10.175 | 10.175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
