Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.057 | 0.583358919251 | 9.771 | 9.885 | 9.771 | 0 | 0 | IX |
| 4 | -0.294 | -2.90456431535 | 10.122 | 10.13 | 9.735 | 0 | 0 | IX |
| 12 | -0.596 | -5.71757482732 | 10.424 | 11.004 | 9.735 | 0 | 0 | IX |
| 26 | -0.789 | -7.43147781859 | 10.617 | 11.004 | 9.54 | 0 | 0 | IX |
| 52 | -1.227 | -11.0990502035 | 11.055 | 11.448 | 9.54 | 0 | 0 | IX |
| 156 | 0.025 | 0.255023972253 | 9.803 | 11.788 | 9.089 | 0 | 0 | IX |
| 260 | 0.418 | 4.44208289054 | 9.41 | 11.788 | 9.089 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 9.828 | -0.06 | -0.58 | 9.828 | 9.828 | 9.828 | 0 |
| 1732123800 | 9.885 | 0.03 | 0.28 | 9.885 | 9.885 | 9.885 | 0 |
| 1732037400 | 9.857 | 0.03 | 0.33 | 9.857 | 9.857 | 9.857 | 0 |
| 1731951000 | 9.825 | 0.05 | 0.55 | 9.825 | 9.825 | 9.825 | 0 |
| 1731691800 | 9.771 | 0.04 | 0.37 | 9.771 | 9.771 | 9.771 | 0 |
| 1731605400 | 9.735 | -0 | -0.02 | 9.735 | 9.735 | 9.735 | 0 |
| 1731519000 | 9.737 | 0 | 0.00 | 9.737 | 9.737 | 9.737 | 0 |
| 1731432600 | 9.737 | -0.21 | -2.15 | 9.737 | 9.737 | 9.737 | 0 |
| 1731346200 | 9.951 | 0.08 | 0.80 | 9.951 | 9.951 | 9.951 | 0 |
| 1731087000 | 9.872 | 0.08 | 0.78 | 9.872 | 9.872 | 9.872 | 0 |
| 1731000600 | 9.796 | -0.15 | -1.51 | 9.796 | 9.796 | 9.796 | 0 |
| 1730914200 | 9.946 | -0.12 | -1.14 | 9.946 | 9.946 | 9.946 | 0 |
| 1730827800 | 10.061 | -0.04 | -0.37 | 10.061 | 10.061 | 10.061 | 0 |
| 1730741400 | 10.098 | 0.03 | 0.34 | 10.098 | 10.098 | 10.098 | 0 |
| 1730482200 | 10.064 | -0.04 | -0.37 | 10.064 | 10.064 | 10.064 | 0 |
| 1730395800 | 10.101 | 0.12 | 1.15 | 10.101 | 10.101 | 10.101 | 0 |
| 1730309400 | 9.986 | -0.14 | -1.42 | 9.986 | 9.986 | 9.986 | 0 |
| 1730223000 | 10.13 | 0.07 | 0.69 | 10.13 | 10.13 | 10.13 | 0 |
| 1730136600 | 10.061 | -0.06 | -0.60 | 10.061 | 10.061 | 10.061 | 0 |
| 1729873800 | 10.122 | -0.14 | -1.38 | 10.122 | 10.122 | 10.122 | 0 |
| 1729787400 | 10.264 | 0.11 | 1.11 | 10.264 | 10.264 | 10.264 | 0 |
| 1729701000 | 10.151 | 0.03 | 0.28 | 10.151 | 10.151 | 10.151 | 0 |
| 1729614600 | 10.123 | -0.01 | -0.12 | 10.123 | 10.123 | 10.123 | 0 |
| 1729528200 | 10.135 | -0.07 | -0.70 | 10.135 | 10.135 | 10.135 | 0 |
| 1729269000 | 10.206 | -0.1 | -0.99 | 10.206 | 10.206 | 10.206 | 0 |
| 1729182600 | 10.308 | 0.2 | 1.95 | 10.308 | 10.308 | 10.308 | 0 |
| 1729096200 | 10.111 | 0 | 0.00 | 10.111 | 10.111 | 10.111 | 0 |
| 1729009800 | 10.111 | 0.05 | 0.48 | 10.111 | 10.111 | 10.111 | 0 |
| 1728923400 | 10.063 | -0.03 | -0.26 | 10.063 | 10.063 | 10.063 | 0 |
| 1728664200 | 10.089 | -0.1 | -0.97 | 10.089 | 10.089 | 10.089 | 0 |
| 1728577800 | 10.188 | 0 | 0.00 | 10.188 | 10.188 | 10.188 | 0 |
| 1728491400 | 10.188 | 0.06 | 0.57 | 10.188 | 10.188 | 10.188 | 0 |
| 1728405000 | 10.13 | 0.17 | 1.70 | 10.13 | 10.13 | 10.13 | 0 |
| 1728318600 | 9.961 | 0.13 | 1.29 | 9.961 | 9.961 | 9.961 | 0 |
| 1728059400 | 9.834 | -0.02 | -0.16 | 9.834 | 9.834 | 9.834 | 0 |
| 1727973000 | 9.85 | -0.4 | -3.87 | 9.85 | 9.85 | 9.85 | 0 |
| 1727886600 | 10.247 | -0.15 | -1.42 | 10.247 | 10.247 | 10.247 | 0 |
| 1727800200 | 10.395 | 0.04 | 0.42 | 10.395 | 10.395 | 10.395 | 0 |
| 1727713800 | 10.352 | -0.15 | -1.44 | 10.352 | 10.352 | 10.352 | 0 |
| 1727454600 | 10.503 | -0.05 | -0.45 | 10.503 | 10.503 | 10.503 | 0 |
| 1727368200 | 10.551 | -0.18 | -1.66 | 10.551 | 10.551 | 10.551 | 0 |
| 1727281800 | 10.729 | -0.14 | -1.27 | 10.729 | 10.729 | 10.729 | 0 |
| 1727195400 | 10.867 | -0.08 | -0.70 | 10.867 | 10.867 | 10.867 | 0 |
| 1727109000 | 10.944 | 0.02 | 0.22 | 10.944 | 10.944 | 10.944 | 0 |
| 1726849800 | 10.92 | 0.05 | 0.50 | 10.92 | 10.92 | 10.92 | 0 |
| 1726763400 | 10.866 | -0.14 | -1.25 | 10.866 | 10.866 | 10.866 | 0 |
| 1726677000 | 11.004 | 0.07 | 0.62 | 11.004 | 11.004 | 11.004 | 0 |
| 1726590600 | 10.936 | -0.07 | -0.61 | 10.936 | 10.936 | 10.936 | 0 |
| 1726504200 | 11.003 | 0.03 | 0.27 | 11.003 | 11.003 | 11.003 | 0 |
| 1726245000 | 10.973 | 0.09 | 0.82 | 10.973 | 10.973 | 10.973 | 0 |
| 1726158600 | 10.884 | 0.01 | 0.07 | 10.884 | 10.884 | 10.884 | 0 |
| 1726072200 | 10.876 | -0.01 | -0.06 | 10.876 | 10.876 | 10.876 | 0 |
| 1725985800 | 10.883 | 0.02 | 0.21 | 10.883 | 10.883 | 10.883 | 0 |
| 1725899400 | 10.86 | -0.05 | -0.47 | 10.86 | 10.86 | 10.86 | 0 |
| 1725640200 | 10.911 | 0.03 | 0.26 | 10.911 | 10.911 | 10.911 | 0 |
| 1725553800 | 10.883 | 0.13 | 1.21 | 10.883 | 10.883 | 10.883 | 0 |
| 1725467400 | 10.753 | 0.11 | 1.02 | 10.753 | 10.753 | 10.753 | 0 |
| 1725381000 | 10.644 | 0.05 | 0.51 | 10.644 | 10.644 | 10.644 | 0 |
| 1725294600 | 10.59 | 0.17 | 1.59 | 10.59 | 10.59 | 10.59 | 0 |
| 1725035400 | 10.424 | -0.1 | -0.93 | 10.424 | 10.424 | 10.424 | 0 |
| 1724949000 | 10.522 | -0.04 | -0.40 | 10.522 | 10.522 | 10.522 | 0 |
| 1724862600 | 10.564 | 0.05 | 0.50 | 10.564 | 10.564 | 10.564 | 0 |
| 1724776200 | 10.511 | 0.06 | 0.56 | 10.511 | 10.511 | 10.511 | 0 |
| 1724689800 | 10.452 | 0.04 | 0.38 | 10.452 | 10.452 | 10.452 | 0 |
| 1724430600 | 10.412 | 0.1 | 0.96 | 10.412 | 10.412 | 10.412 | 0 |
| 1724344200 | 10.313 | -0.03 | -0.26 | 10.313 | 10.313 | 10.313 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
