ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Euronext G Renault 240524 Decrement 185

Euronext G Renault 240524 Decrement 185 (SGRNO)

47,24
-0,364
(-0,76%)
Fermé 23 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.66-7.1909935752650.89750.89747.60100IX
4-0.498-1.0432596627247.73550.89746.35500IX
127.60519.189039160339.63250.89738.80500IX
267.97920.324519843139.25850.89735.37100IX
527.97920.324519843139.25850.89735.37100IX
1567.97920.324519843139.25850.89735.37100IX
2607.97920.324519843139.25850.89735.37100IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174015900047.237-0.36-0.7647.23747.23747.2370
174007260047.601-2.01-4.0547.60147.60147.6010
173998620049.611-1.23-2.4149.61149.61149.6110
173989980050.8380.090.1850.83850.83850.8380
173981340050.746-0.15-0.3050.74650.74650.7460
173955420050.8970.61.1850.89750.89750.8970
173946780050.3012.926.1650.30150.30150.3010
173938140047.38200.0047.38247.38247.3820
173929500047.382-0.45-0.9447.38247.38247.3820
173920860047.8330.140.2947.83347.83347.8330
173894940047.6930.460.9747.69347.69347.6930
173886300047.2330.881.8947.23347.23347.2330
173877660046.355-1.24-2.6046.35546.35546.3550
173869020047.592-0.34-0.7047.59247.59247.5920
173860380047.927-0.28-0.5847.92747.92747.9270
173834460048.205-0.11-0.2348.20548.20548.2050
173825820048.3170.110.2348.31748.31748.3170
173817180048.2050.280.5848.20548.20548.2050
173808540047.9290.290.6047.92947.92947.9290
173799900047.642-0.09-0.1947.64247.64247.6420
173773980047.7350.521.1047.73547.73547.7350
173765340047.216-1.04-2.1647.21647.21647.2160
173756700048.261.443.0748.2648.2648.260
173748060046.82200.0046.82246.82246.8220
173739420046.822-0.6-1.2646.82246.82246.8220
173713500047.4210.380.8247.42147.42147.4210
173704860047.0370.811.7647.03747.03747.0370
173696220046.2250.841.8546.22546.22546.2250
173687580045.3840.811.8245.38445.38445.3840
173678940044.5720.010.0344.57244.57244.5720
173653020044.558-0.03-0.0644.55844.55844.5580
173644380044.583-1.31-2.8544.58344.58344.5830
173635740045.892-0.16-0.3545.89245.89245.8920
173627100046.0530.30.6546.05346.05346.0530
173618460045.7560.881.9645.75645.75645.7560
173592540044.875-0.96-2.0944.87544.87544.8750
173583900045.83500.0045.83545.83545.8350
173566620045.8350.380.8445.83545.83545.8350
173557980045.451-0.21-0.4645.45145.45145.4510
173532060045.661-0.24-0.5245.66145.66145.6610
173506140045.90.791.7645.945.945.90
173497500045.106-0.56-1.2345.10645.10645.1060
173471580045.6670.521.1645.66745.66745.6670
173462940045.145-0.53-1.1645.14545.14545.1450
173454300045.6772.265.2045.67745.67745.6770
173445660043.4190.170.4043.41943.41943.4190
173437020043.248-0.46-1.0443.24843.24843.2480
173411100043.7030.641.4943.70343.70343.7030
173402460043.0630.020.0643.06343.06343.0630
173393820043.039-0.03-0.0643.03943.03943.0390
173385180043.0640.330.7743.06443.06443.0640
173376540042.7370.050.1242.73742.73742.7370
173350620042.6841.052.5242.68442.68442.6840
173341980041.6330.942.3241.63341.63341.6330
173333340040.6911.884.8540.69140.69140.6910
173324700038.80900.0138.80938.80938.8090
173316060038.805-0.83-2.0938.80538.80538.8050
173290140039.6320.872.2339.63239.63239.6320
173281500038.7660.380.9838.76638.76638.7660
173272860038.39-0.28-0.7238.3938.3938.390
173264220038.669-0.4-1.0138.66938.66938.6690
173255580039.065-0.39-0.9839.06539.06539.0650

Dernières Valeurs Consultées

Delayed Upgrade Clock