Premium
Euronext G Saint Gobain 010722 PR 180 (SGSP1)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -1.06471816284 | 95.8 | 98.14 | 93.48 | 0 | 0 | IX |
| 4 | -2.82 | -2.8893442623 | 97.6 | 101.25 | 93.48 | 0 | 0 | IX |
| 12 | 15.96 | 20.2486678508 | 78.82 | 101.85 | 76.56 | 0 | 0 | IX |
| 26 | 9.52 | 11.1658456486 | 85.26 | 105.9 | 76.56 | 0 | 0 | IX |
| 52 | 18.92 | 24.9406802004 | 75.86 | 105.9 | 71.84 | 0 | 0 | IX |
| 156 | 43.98 | 86.5748031496 | 50.8 | 105.9 | 49.76 | 0 | 0 | IX |
| 260 | 43.98 | 86.5748031496 | 50.8 | 105.9 | 49.76 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750350600 | 93.48 | -1.88 | -1.97 | 93.48 | 93.48 | 93.48 | 0 |
| 1750264200 | 95.36 | -1.38 | -1.43 | 95.36 | 95.36 | 95.36 | 0 |
| 1750177800 | 96.74 | -1.4 | -1.43 | 96.74 | 96.74 | 96.74 | 0 |
| 1750091400 | 98.14 | 2.34 | 2.44 | 98.14 | 98.14 | 98.14 | 0 |
| 1749832200 | 95.8 | -2.72 | -2.76 | 95.8 | 95.8 | 95.8 | 0 |
| 1749745800 | 98.52 | -0.84 | -0.85 | 98.52 | 98.52 | 98.52 | 0 |
| 1749659400 | 99.36 | 0.06 | 0.06 | 99.36 | 99.36 | 99.36 | 0 |
| 1749573000 | 99.3 | 0.1 | 0.10 | 99.3 | 99.3 | 99.3 | 0 |
| 1749486600 | 99.2 | -2.05 | -2.02 | 99.2 | 99.2 | 99.2 | 0 |
| 1749227400 | 101.25 | 0.45 | 0.45 | 101.25 | 101.25 | 101.25 | 0 |
| 1749141000 | 100.8 | 0.3 | 0.30 | 100.8 | 100.8 | 100.8 | 0 |
| 1749054600 | 100.5 | 1.54 | 1.56 | 100.5 | 100.5 | 100.5 | 0 |
| 1748968200 | 98.96 | 1.1 | 1.12 | 98.96 | 98.96 | 98.96 | 0 |
| 1748881800 | 97.86 | -0.98 | -0.99 | 97.86 | 97.86 | 97.86 | 0 |
| 1748622600 | 98.84 | -1.16 | -1.16 | 98.84 | 98.84 | 98.84 | 0 |
| 1748536200 | 100 | -0.15 | -0.15 | 100 | 100 | 100 | 0 |
| 1748449800 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100.15 | 0 |
| 1748363400 | 100.2 | 0.05 | 0.05 | 100.2 | 100.2 | 100.2 | 0 |
| 1748277000 | 100.15 | 2.55 | 2.61 | 100.15 | 100.15 | 100.15 | 0 |
| 1748017800 | 97.6 | -1.02 | -1.03 | 97.6 | 97.6 | 97.6 | 0 |
| 1747931400 | 98.62 | -1.58 | -1.58 | 98.62 | 98.62 | 98.62 | 0 |
| 1747845000 | 100.2 | -1.2 | -1.18 | 100.2 | 100.2 | 100.2 | 0 |
| 1747758600 | 101.4 | 0.05 | 0.05 | 101.4 | 101.4 | 101.4 | 0 |
| 1747672200 | 101.35 | 0.05 | 0.05 | 101.35 | 101.35 | 101.35 | 0 |
| 1747413000 | 101.3 | -0.55 | -0.54 | 101.3 | 101.3 | 101.3 | 0 |
| 1747326600 | 101.85 | 3.57 | 3.63 | 101.85 | 101.85 | 101.85 | 0 |
| 1747240200 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1747153800 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1747067400 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1746808200 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1746721800 | 98.28 | 1.46 | 1.51 | 98.28 | 98.28 | 98.28 | 0 |
| 1746635400 | 96.82 | -1.38 | -1.41 | 96.82 | 96.82 | 96.82 | 0 |
| 1746549000 | 98.2 | 0.14 | 0.14 | 98.2 | 98.2 | 98.2 | 0 |
| 1746462600 | 98.06 | -0.8 | -0.81 | 98.06 | 98.06 | 98.06 | 0 |
| 1746203400 | 98.86 | 3.36 | 3.52 | 98.86 | 98.86 | 98.86 | 0 |
| 1746030600 | 95.5 | -0.58 | -0.60 | 95.5 | 95.5 | 95.5 | 0 |
| 1745944200 | 96.08 | 0.12 | 0.13 | 96.08 | 96.08 | 96.08 | 0 |
| 1745857800 | 95.96 | 1.46 | 1.54 | 95.96 | 95.96 | 95.96 | 0 |
| 1745598600 | 94.5 | 4.2 | 4.65 | 94.5 | 94.5 | 94.5 | 0 |
| 1745512200 | 90.3 | 0.28 | 0.31 | 90.3 | 90.3 | 90.3 | 0 |
| 1745425800 | 90.02 | 4.1 | 4.77 | 90.02 | 90.02 | 90.02 | 0 |
| 1745339400 | 85.92 | -0.66 | -0.76 | 85.92 | 85.92 | 85.92 | 0 |
| 1744907400 | 86.58 | -2.32 | -2.61 | 86.58 | 86.58 | 86.58 | 0 |
| 1744821000 | 88.9 | -1.28 | -1.42 | 88.9 | 88.9 | 88.9 | 0 |
| 1744734600 | 90.18 | 4.94 | 5.80 | 90.18 | 90.18 | 90.18 | 0 |
| 1744648200 | 85.24 | 2.88 | 3.50 | 85.24 | 85.24 | 85.24 | 0 |
| 1744389000 | 82.36 | 0.42 | 0.51 | 82.36 | 82.36 | 82.36 | 0 |
| 1744302600 | 81.94 | 5.38 | 7.03 | 81.94 | 81.94 | 81.94 | 0 |
| 1744216200 | 76.56 | -4 | -4.97 | 76.56 | 76.56 | 76.56 | 0 |
| 1744129800 | 80.56 | 1.74 | 2.21 | 80.56 | 80.56 | 80.56 | 0 |
| 1744043400 | 78.82 | -21.28 | -21.26 | 78.82 | 78.82 | 78.82 | 0 |
| 1743787800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1743701400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1743615000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1743528600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1743442200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1743183000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1743096600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1743010200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1742923800 | 100.1 | 0.4 | 0.40 | 100.1 | 100.1 | 100.1 | 0 |
| 1742837400 | 99.7 | -0.26 | -0.26 | 99.7 | 99.7 | 99.7 | 0 |
| 1742578200 | 99.96 | -1.49 | -1.47 | 99.96 | 99.96 | 99.96 | 0 |
| 1742491800 | 101.45 | -1.15 | -1.12 | 101.45 | 101.45 | 101.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
