Premium
Euronext G Sanofi 010623 PR 356 (SGSAP)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.33430373605 | 82.44 | 84.16 | 82.44 | 0 | 0 | IX |
| 4 | -2.34 | -2.72473218444 | 85.88 | 85.88 | 82.21 | 0 | 0 | IX |
| 12 | -7.62 | -8.35892935498 | 91.16 | 97.92 | 82.21 | 0 | 0 | IX |
| 26 | -9.7 | -10.4032604033 | 93.24 | 109.62 | 82.21 | 0 | 0 | IX |
| 52 | -8.89 | -9.61808936492 | 92.43 | 109.62 | 82.21 | 0 | 0 | IX |
| 156 | -1.6 | -1.87925769321 | 85.14 | 109.62 | 82.21 | 0 | 0 | IX |
| 260 | -1.6 | -1.87925769321 | 85.14 | 109.62 | 82.21 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 83.03 | -1.13 | -1.34 | 83.03 | 83.03 | 83.03 | 0 |
| 1752165000 | 84.16 | 0.84 | 1.01 | 84.16 | 84.16 | 84.16 | 0 |
| 1752078600 | 83.32 | -0.01 | -0.01 | 83.32 | 83.32 | 83.32 | 0 |
| 1751992200 | 83.33 | 0.89 | 1.08 | 83.33 | 83.33 | 83.33 | 0 |
| 1751905800 | 82.44 | -0.85 | -1.02 | 82.44 | 82.44 | 82.44 | 0 |
| 1751646600 | 83.29 | 0.82 | 0.99 | 83.29 | 83.29 | 83.29 | 0 |
| 1751560200 | 82.47 | -1.14 | -1.36 | 82.47 | 82.47 | 82.47 | 0 |
| 1751473800 | 83.61 | 0.54 | 0.65 | 83.61 | 83.61 | 83.61 | 0 |
| 1751387400 | 83.07 | 0.86 | 1.05 | 83.07 | 83.07 | 83.07 | 0 |
| 1751301000 | 82.21 | -0.28 | -0.34 | 82.21 | 82.21 | 82.21 | 0 |
| 1751041800 | 82.49 | 0.19 | 0.23 | 82.49 | 82.49 | 82.49 | 0 |
| 1750955400 | 82.3 | 0.04 | 0.05 | 82.3 | 82.3 | 82.3 | 0 |
| 1750869000 | 82.26 | -1.4 | -1.67 | 82.26 | 82.26 | 82.26 | 0 |
| 1750782600 | 83.66 | 0.59 | 0.71 | 83.66 | 83.66 | 83.66 | 0 |
| 1750696200 | 83.07 | -0.15 | -0.18 | 83.07 | 83.07 | 83.07 | 0 |
| 1750437000 | 83.22 | 0.1 | 0.12 | 83.22 | 83.22 | 83.22 | 0 |
| 1750350600 | 83.12 | 0.31 | 0.37 | 83.12 | 83.12 | 83.12 | 0 |
| 1750264200 | 82.81 | -2.04 | -2.40 | 82.81 | 82.81 | 82.81 | 0 |
| 1750177800 | 84.85 | -1.03 | -1.20 | 84.85 | 84.85 | 84.85 | 0 |
| 1750091400 | 85.88 | -0.92 | -1.06 | 85.88 | 85.88 | 85.88 | 0 |
| 1749832200 | 86.8 | -0.88 | -1.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1749745800 | 87.68 | 0.97 | 1.12 | 87.68 | 87.68 | 87.68 | 0 |
| 1749659400 | 86.71 | -0.88 | -1.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1749573000 | 87.59 | 0.12 | 0.14 | 87.59 | 87.59 | 87.59 | 0 |
| 1749486600 | 87.47 | -0.94 | -1.06 | 87.47 | 87.47 | 87.47 | 0 |
| 1749227400 | 88.41 | 0.92 | 1.05 | 88.41 | 88.41 | 88.41 | 0 |
| 1749141000 | 87.49 | 0.37 | 0.42 | 87.49 | 87.49 | 87.49 | 0 |
| 1749054600 | 87.12 | 0.35 | 0.40 | 87.12 | 87.12 | 87.12 | 0 |
| 1748968200 | 86.77 | 0.86 | 1.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1748881800 | 85.91 | -1.61 | -1.84 | 85.91 | 85.91 | 85.91 | 0 |
| 1748622600 | 87.52 | -4.45 | -4.84 | 87.52 | 87.52 | 87.52 | 0 |
| 1748536200 | 91.97 | -0.65 | -0.70 | 91.97 | 91.97 | 91.97 | 0 |
| 1748449800 | 92.62 | -0.18 | -0.19 | 92.62 | 92.62 | 92.62 | 0 |
| 1748363400 | 92.8 | 0.01 | 0.01 | 92.8 | 92.8 | 92.8 | 0 |
| 1748277000 | 92.79 | 0.65 | 0.71 | 92.79 | 92.79 | 92.79 | 0 |
| 1748017800 | 92.14 | -1.27 | -1.36 | 92.14 | 92.14 | 92.14 | 0 |
| 1747931400 | 93.41 | -0.34 | -0.36 | 93.41 | 93.41 | 93.41 | 0 |
| 1747845000 | 93.75 | 0.23 | 0.25 | 93.75 | 93.75 | 93.75 | 0 |
| 1747758600 | 93.52 | 1.26 | 1.37 | 93.52 | 93.52 | 93.52 | 0 |
| 1747672200 | 92.26 | 0.47 | 0.51 | 92.26 | 92.26 | 92.26 | 0 |
| 1747413000 | 91.79 | 1.92 | 2.14 | 91.79 | 91.79 | 91.79 | 0 |
| 1747326600 | 89.87 | -1.89 | -2.06 | 89.87 | 89.87 | 89.87 | 0 |
| 1747240200 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1747153800 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1747067400 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1746808200 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1746721800 | 91.76 | 0.09 | 0.10 | 91.76 | 91.76 | 91.76 | 0 |
| 1746635400 | 91.67 | -4.13 | -4.31 | 91.67 | 91.67 | 91.67 | 0 |
| 1746549000 | 95.8 | -0.2 | -0.21 | 95.8 | 95.8 | 95.8 | 0 |
| 1746462600 | 96 | -1.92 | -1.96 | 96 | 96 | 96 | 0 |
| 1746203400 | 97.92 | 2.02 | 2.11 | 97.92 | 97.92 | 97.92 | 0 |
| 1746030600 | 95.9 | 1.67 | 1.77 | 95.9 | 95.9 | 95.9 | 0 |
| 1745944200 | 94.23 | 1.13 | 1.21 | 94.23 | 94.23 | 94.23 | 0 |
| 1745857800 | 93.1 | 0.74 | 0.80 | 93.1 | 93.1 | 93.1 | 0 |
| 1745598600 | 92.36 | -0.99 | -1.06 | 92.36 | 92.36 | 92.36 | 0 |
| 1745512200 | 93.35 | 0.11 | 0.12 | 93.35 | 93.35 | 93.35 | 0 |
| 1745425800 | 93.24 | 2.08 | 2.28 | 93.24 | 93.24 | 93.24 | 0 |
| 1745339400 | 91.16 | 0.45 | 0.50 | 91.16 | 91.16 | 91.16 | 0 |
| 1744907400 | 90.71 | 0.32 | 0.35 | 90.71 | 90.71 | 90.71 | 0 |
| 1744821000 | 90.39 | -1.23 | -1.34 | 90.39 | 90.39 | 90.39 | 0 |
| 1744734600 | 91.62 | -0.26 | -0.28 | 91.62 | 91.62 | 91.62 | 0 |
| 1744648200 | 91.88 | 2.26 | 2.52 | 91.88 | 91.88 | 91.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
