Premium
Euronext G Sanofi 010623 PR 356 (SGSAP)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0385951370127 | 103.64 | 105.36 | 103.64 | 0 | 0 | IX |
| 4 | 4.83 | 4.88619119879 | 98.85 | 105.36 | 98.85 | 0 | 0 | IX |
| 12 | 11.96 | 13.0396860009 | 91.72 | 105.36 | 88.82 | 0 | 0 | IX |
| 26 | 5.34 | 5.43014032947 | 98.34 | 105.76 | 88.82 | 0 | 0 | IX |
| 52 | 16.55 | 18.9946057615 | 87.13 | 105.76 | 85.23 | 0 | 0 | IX |
| 156 | 18.54 | 21.7758985201 | 85.14 | 105.76 | 83.65 | 0 | 0 | IX |
| 260 | 18.54 | 21.7758985201 | 85.14 | 105.76 | 83.65 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 104.04 | 0.34 | 0.33 | 104.04 | 104.04 | 104.04 | 0 |
| 1739554200 | 103.7 | -1.66 | -1.58 | 103.7 | 103.7 | 103.7 | 0 |
| 1739467800 | 105.36 | 0.86 | 0.82 | 105.36 | 105.36 | 105.36 | 0 |
| 1739381400 | 104.5 | 0.86 | 0.83 | 104.5 | 104.5 | 104.5 | 0 |
| 1739295000 | 103.64 | -0.16 | -0.15 | 103.64 | 103.64 | 103.64 | 0 |
| 1739208600 | 103.8 | 0.44 | 0.43 | 103.8 | 103.8 | 103.8 | 0 |
| 1738949400 | 103.36 | -0.36 | -0.35 | 103.36 | 103.36 | 103.36 | 0 |
| 1738863000 | 103.72 | 0.12 | 0.12 | 103.72 | 103.72 | 103.72 | 0 |
| 1738776600 | 103.6 | 0.92 | 0.90 | 103.6 | 103.6 | 103.6 | 0 |
| 1738690200 | 102.68 | -1.78 | -1.70 | 102.68 | 102.68 | 102.68 | 0 |
| 1738603800 | 104.46 | 0.06 | 0.06 | 104.46 | 104.46 | 104.46 | 0 |
| 1738344600 | 104.4 | 0.78 | 0.75 | 104.4 | 104.4 | 104.4 | 0 |
| 1738258200 | 103.62 | 1.76 | 1.73 | 103.62 | 103.62 | 103.62 | 0 |
| 1738171800 | 101.86 | 0.14 | 0.14 | 101.86 | 101.86 | 101.86 | 0 |
| 1738085400 | 101.72 | 0.38 | 0.37 | 101.72 | 101.72 | 101.72 | 0 |
| 1737999000 | 101.34 | 1.18 | 1.18 | 101.34 | 101.34 | 101.34 | 0 |
| 1737739800 | 100.16 | 1.14 | 1.15 | 100.16 | 100.16 | 100.16 | 0 |
| 1737653400 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737567000 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1737480600 | 99.02 | 0.17 | 0.17 | 99.02 | 99.02 | 99.02 | 0 |
| 1737394200 | 98.85 | 0.66 | 0.67 | 98.85 | 98.85 | 98.85 | 0 |
| 1737135000 | 98.19 | 0.31 | 0.32 | 98.19 | 98.19 | 98.19 | 0 |
| 1737048600 | 97.88 | 2.06 | 2.15 | 97.88 | 97.88 | 97.88 | 0 |
| 1736962200 | 95.82 | 2.58 | 2.77 | 95.82 | 95.82 | 95.82 | 0 |
| 1736875800 | 93.24 | -1.73 | -1.82 | 93.24 | 93.24 | 93.24 | 0 |
| 1736789400 | 94.97 | -0.64 | -0.67 | 94.97 | 94.97 | 94.97 | 0 |
| 1736530200 | 95.61 | -0.69 | -0.72 | 95.61 | 95.61 | 95.61 | 0 |
| 1736443800 | 96.3 | 0.63 | 0.66 | 96.3 | 96.3 | 96.3 | 0 |
| 1736357400 | 95.67 | -0.18 | -0.19 | 95.67 | 95.67 | 95.67 | 0 |
| 1736271000 | 95.85 | 1.19 | 1.26 | 95.85 | 95.85 | 95.85 | 0 |
| 1736184600 | 94.66 | 1.79 | 1.93 | 94.66 | 94.66 | 94.66 | 0 |
| 1735925400 | 92.87 | -1.45 | -1.54 | 92.87 | 92.87 | 92.87 | 0 |
| 1735839000 | 94.32 | 0.58 | 0.62 | 94.32 | 94.32 | 94.32 | 0 |
| 1735666200 | 93.74 | 0.6 | 0.64 | 93.74 | 93.74 | 93.74 | 0 |
| 1735579800 | 93.14 | -0.14 | -0.15 | 93.14 | 93.14 | 93.14 | 0 |
| 1735320600 | 93.28 | 1.53 | 1.67 | 93.28 | 93.28 | 93.28 | 0 |
| 1735061400 | 91.75 | -0.03 | -0.03 | 91.75 | 91.75 | 91.75 | 0 |
| 1734975000 | 91.78 | 0.5 | 0.55 | 91.78 | 91.78 | 91.78 | 0 |
| 1734715800 | 91.28 | -0.22 | -0.24 | 91.28 | 91.28 | 91.28 | 0 |
| 1734629400 | 91.5 | -0.3 | -0.33 | 91.5 | 91.5 | 91.5 | 0 |
| 1734543000 | 91.8 | 0.06 | 0.07 | 91.8 | 91.8 | 91.8 | 0 |
| 1734456600 | 91.74 | 2.92 | 3.29 | 91.74 | 91.74 | 91.74 | 0 |
| 1734370200 | 88.82 | -0.35 | -0.39 | 88.82 | 88.82 | 88.82 | 0 |
| 1734111000 | 89.17 | -1.52 | -1.68 | 89.17 | 89.17 | 89.17 | 0 |
| 1734024600 | 90.69 | -0.6 | -0.66 | 90.69 | 90.69 | 90.69 | 0 |
| 1733938200 | 91.29 | -0.53 | -0.58 | 91.29 | 91.29 | 91.29 | 0 |
| 1733851800 | 91.82 | 0 | 0.00 | 91.82 | 91.82 | 91.82 | 0 |
| 1733765400 | 91.82 | -0.36 | -0.39 | 91.82 | 91.82 | 91.82 | 0 |
| 1733506200 | 92.18 | 0.38 | 0.41 | 92.18 | 92.18 | 92.18 | 0 |
| 1733419800 | 91.8 | 0.45 | 0.49 | 91.8 | 91.8 | 91.8 | 0 |
| 1733333400 | 91.35 | -0.32 | -0.35 | 91.35 | 91.35 | 91.35 | 0 |
| 1733247000 | 91.67 | -0.15 | -0.16 | 91.67 | 91.67 | 91.67 | 0 |
| 1733160600 | 91.82 | -0.27 | -0.29 | 91.82 | 91.82 | 91.82 | 0 |
| 1732901400 | 92.09 | -0.01 | -0.01 | 92.09 | 92.09 | 92.09 | 0 |
| 1732815000 | 92.1 | 0.38 | 0.41 | 92.1 | 92.1 | 92.1 | 0 |
| 1732728600 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1732642200 | 91.72 | -1.07 | -1.15 | 91.72 | 91.72 | 91.72 | 0 |
| 1732555800 | 92.79 | -0.38 | -0.41 | 92.79 | 92.79 | 92.79 | 0 |
| 1732296600 | 93.17 | 2.3 | 2.53 | 93.17 | 93.17 | 93.17 | 0 |
| 1732210200 | 90.87 | 0.07 | 0.08 | 90.87 | 90.87 | 90.87 | 0 |
| 1732123800 | 90.8 | -0.41 | -0.45 | 90.8 | 90.8 | 90.8 | 0 |
| 1732037400 | 91.21 | -0.26 | -0.28 | 91.21 | 91.21 | 91.21 | 0 |
| 1731951000 | 91.47 | 0.16 | 0.18 | 91.47 | 91.47 | 91.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
