Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.196 | 0.881255339238 | 22.241 | 23.108 | 22.241 | 0 | 0 | IX |
| 4 | 3.171 | 16.4590470258 | 19.266 | 23.108 | 18.88 | 0 | 0 | IX |
| 12 | 3.987 | 21.6097560976 | 18.45 | 23.108 | 18.006 | 0 | 0 | IX |
| 26 | 2.073 | 10.1797289334 | 20.364 | 23.108 | 16.669 | 0 | 0 | IX |
| 52 | 2.073 | 10.1797289334 | 20.364 | 23.108 | 16.669 | 0 | 0 | IX |
| 156 | 2.073 | 10.1797289334 | 20.364 | 23.108 | 16.669 | 0 | 0 | IX |
| 260 | 2.073 | 10.1797289334 | 20.364 | 23.108 | 16.669 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 22.437 | -0.43 | -1.87 | 22.437 | 22.437 | 22.437 | 0 |
| 1732210200 | 22.864 | 0.02 | 0.07 | 22.864 | 22.864 | 22.864 | 0 |
| 1732123800 | 22.849 | -0.2 | -0.85 | 22.849 | 22.849 | 22.849 | 0 |
| 1732037400 | 23.046 | -0.06 | -0.27 | 23.046 | 23.046 | 23.046 | 0 |
| 1731951000 | 23.108 | 0.87 | 3.90 | 23.108 | 23.108 | 23.108 | 0 |
| 1731691800 | 22.241 | 0.7 | 3.27 | 22.241 | 22.241 | 22.241 | 0 |
| 1731605400 | 21.536 | 1.89 | 9.64 | 21.536 | 21.536 | 21.536 | 0 |
| 1731519000 | 19.642 | 0.54 | 2.84 | 19.642 | 19.642 | 19.642 | 0 |
| 1731432600 | 19.1 | -0.3 | -1.56 | 19.1 | 19.1 | 19.1 | 0 |
| 1731346200 | 19.403 | 0.29 | 1.53 | 19.403 | 19.403 | 19.403 | 0 |
| 1731087000 | 19.11 | -0.2 | -1.02 | 19.11 | 19.11 | 19.11 | 0 |
| 1731000600 | 19.307 | 0.07 | 0.37 | 19.307 | 19.307 | 19.307 | 0 |
| 1730914200 | 19.235 | 0.29 | 1.55 | 19.235 | 19.235 | 19.235 | 0 |
| 1730827800 | 18.942 | 0.06 | 0.33 | 18.942 | 18.942 | 18.942 | 0 |
| 1730741400 | 18.88 | -0.03 | -0.13 | 18.88 | 18.88 | 18.88 | 0 |
| 1730482200 | 18.905 | -0.1 | -0.53 | 18.905 | 18.905 | 18.905 | 0 |
| 1730395800 | 19.006 | -0.08 | -0.43 | 19.006 | 19.006 | 19.006 | 0 |
| 1730309400 | 19.088 | -0.3 | -1.56 | 19.088 | 19.088 | 19.088 | 0 |
| 1730223000 | 19.391 | -0.14 | -0.72 | 19.391 | 19.391 | 19.391 | 0 |
| 1730136600 | 19.531 | 0.27 | 1.38 | 19.531 | 19.531 | 19.531 | 0 |
| 1729873800 | 19.266 | -0.15 | -0.77 | 19.266 | 19.266 | 19.266 | 0 |
| 1729787400 | 19.416 | 0.02 | 0.08 | 19.416 | 19.416 | 19.416 | 0 |
| 1729701000 | 19.401 | -0.24 | -1.21 | 19.401 | 19.401 | 19.401 | 0 |
| 1729614600 | 19.638 | -0.48 | -2.40 | 19.638 | 19.638 | 19.638 | 0 |
| 1729528200 | 20.121 | 0 | 0.00 | 20.121 | 20.121 | 20.121 | 0 |
| 1729269000 | 20.121 | -0.08 | -0.41 | 20.121 | 20.121 | 20.121 | 0 |
| 1729182600 | 20.203 | 0.01 | 0.07 | 20.203 | 20.203 | 20.203 | 0 |
| 1729096200 | 20.189 | -0.35 | -1.71 | 20.189 | 20.189 | 20.189 | 0 |
| 1729009800 | 20.541 | 0.32 | 1.60 | 20.541 | 20.541 | 20.541 | 0 |
| 1728923400 | 20.218 | 0.16 | 0.79 | 20.218 | 20.218 | 20.218 | 0 |
| 1728664200 | 20.059 | 0.19 | 0.95 | 20.059 | 20.059 | 20.059 | 0 |
| 1728577800 | 19.87 | 0.54 | 2.78 | 19.87 | 19.87 | 19.87 | 0 |
| 1728491400 | 19.333 | 0.46 | 2.44 | 19.333 | 19.333 | 19.333 | 0 |
| 1728405000 | 18.873 | -0.2 | -1.04 | 18.873 | 18.873 | 18.873 | 0 |
| 1728318600 | 19.072 | -0.77 | -3.88 | 19.072 | 19.072 | 19.072 | 0 |
| 1728059400 | 19.842 | 0.79 | 4.14 | 19.842 | 19.842 | 19.842 | 0 |
| 1727973000 | 19.053 | -0.06 | -0.33 | 19.053 | 19.053 | 19.053 | 0 |
| 1727886600 | 19.116 | -0.07 | -0.38 | 19.116 | 19.116 | 19.116 | 0 |
| 1727800200 | 19.189 | -0.27 | -1.37 | 19.189 | 19.189 | 19.189 | 0 |
| 1727713800 | 19.455 | -0.35 | -1.74 | 19.455 | 19.455 | 19.455 | 0 |
| 1727454600 | 19.8 | -0.01 | -0.03 | 19.8 | 19.8 | 19.8 | 0 |
| 1727368200 | 19.805 | 0.34 | 1.77 | 19.805 | 19.805 | 19.805 | 0 |
| 1727281800 | 19.461 | -0.04 | -0.22 | 19.461 | 19.461 | 19.461 | 0 |
| 1727195400 | 19.504 | 0.62 | 3.27 | 19.504 | 19.504 | 19.504 | 0 |
| 1727109000 | 18.887 | 0.01 | 0.07 | 18.887 | 18.887 | 18.887 | 0 |
| 1726849800 | 18.873 | -0.23 | -1.20 | 18.873 | 18.873 | 18.873 | 0 |
| 1726763400 | 19.102 | 0.22 | 1.16 | 19.102 | 19.102 | 19.102 | 0 |
| 1726677000 | 18.883 | -0.02 | -0.08 | 18.883 | 18.883 | 18.883 | 0 |
| 1726590600 | 18.898 | 0.15 | 0.81 | 18.898 | 18.898 | 18.898 | 0 |
| 1726504200 | 18.747 | -0.17 | -0.90 | 18.747 | 18.747 | 18.747 | 0 |
| 1726245000 | 18.917 | 0.18 | 0.96 | 18.917 | 18.917 | 18.917 | 0 |
| 1726158600 | 18.737 | 0.16 | 0.87 | 18.737 | 18.737 | 18.737 | 0 |
| 1726072200 | 18.576 | -0.81 | -4.15 | 18.576 | 18.576 | 18.576 | 0 |
| 1725985800 | 19.381 | 1.15 | 6.28 | 19.381 | 19.381 | 19.381 | 0 |
| 1725899400 | 18.235 | 0.23 | 1.27 | 18.235 | 18.235 | 18.235 | 0 |
| 1725640200 | 18.006 | -0.5 | -2.72 | 18.006 | 18.006 | 18.006 | 0 |
| 1725553800 | 18.509 | 0.11 | 0.61 | 18.509 | 18.509 | 18.509 | 0 |
| 1725467400 | 18.396 | -0.07 | -0.40 | 18.396 | 18.396 | 18.396 | 0 |
| 1725381000 | 18.47 | -0.07 | -0.39 | 18.47 | 18.47 | 18.47 | 0 |
| 1725294600 | 18.543 | 0.09 | 0.50 | 18.543 | 18.543 | 18.543 | 0 |
| 1725035400 | 18.45 | 0.05 | 0.29 | 18.45 | 18.45 | 18.45 | 0 |
| 1724949000 | 18.396 | -0.29 | -1.55 | 18.396 | 18.396 | 18.396 | 0 |
| 1724862600 | 18.685 | 0.1 | 0.55 | 18.685 | 18.685 | 18.685 | 0 |
| 1724776200 | 18.582 | 0.19 | 1.03 | 18.582 | 18.582 | 18.582 | 0 |
| 1724689800 | 18.392 | -0.16 | -0.87 | 18.392 | 18.392 | 18.392 | 0 |
| 1724430600 | 18.553 | -0.15 | -0.81 | 18.553 | 18.553 | 18.553 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
