Premium
Euronext G Scor 230524 Decrement 180 (SGSCR)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.118 | 0.531771068049 | 22.19 | 22.303 | 22.071 | 0 | 0 | IX |
| 4 | -0.023 | -0.102995835386 | 22.331 | 23.476 | 21.81 | 0 | 0 | IX |
| 12 | 3.236 | 16.9672818792 | 19.072 | 23.476 | 18.873 | 0 | 0 | IX |
| 26 | 1.944 | 9.54625810253 | 20.364 | 23.476 | 16.669 | 0 | 0 | IX |
| 52 | 1.944 | 9.54625810253 | 20.364 | 23.476 | 16.669 | 0 | 0 | IX |
| 156 | 1.944 | 9.54625810253 | 20.364 | 23.476 | 16.669 | 0 | 0 | IX |
| 260 | 1.944 | 9.54625810253 | 20.364 | 23.476 | 16.669 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 22.303 | 0.23 | 1.05 | 22.303 | 22.303 | 22.303 | 0 |
| 1735061400 | 22.071 | -0.12 | -0.54 | 22.071 | 22.071 | 22.071 | 0 |
| 1734975000 | 22.19 | -0.28 | -1.25 | 22.19 | 22.19 | 22.19 | 0 |
| 1734715800 | 22.471 | 0.53 | 2.41 | 22.471 | 22.471 | 22.471 | 0 |
| 1734629400 | 21.943 | 0.13 | 0.59 | 21.943 | 21.943 | 21.943 | 0 |
| 1734543000 | 21.815 | -0.14 | -0.63 | 21.815 | 21.815 | 21.815 | 0 |
| 1734456600 | 21.953 | -0.02 | -0.11 | 21.953 | 21.953 | 21.953 | 0 |
| 1734370200 | 21.977 | -0.55 | -2.44 | 21.977 | 21.977 | 21.977 | 0 |
| 1734111000 | 22.526 | 0.13 | 0.58 | 22.526 | 22.526 | 22.526 | 0 |
| 1734024600 | 22.397 | -0.52 | -2.27 | 22.397 | 22.397 | 22.397 | 0 |
| 1733938200 | 22.917 | -0.08 | -0.35 | 22.917 | 22.917 | 22.917 | 0 |
| 1733851800 | 22.998 | -0.1 | -0.43 | 22.998 | 22.998 | 22.998 | 0 |
| 1733765400 | 23.098 | -0.38 | -1.61 | 23.098 | 23.098 | 23.098 | 0 |
| 1733506200 | 23.476 | 0.34 | 1.47 | 23.476 | 23.476 | 23.476 | 0 |
| 1733419800 | 23.137 | 0.47 | 2.08 | 23.137 | 23.137 | 23.137 | 0 |
| 1733333400 | 22.665 | 0.86 | 3.92 | 22.665 | 22.665 | 22.665 | 0 |
| 1733247000 | 21.81 | -0.52 | -2.33 | 21.81 | 21.81 | 21.81 | 0 |
| 1733160600 | 22.331 | -0.19 | -0.83 | 22.331 | 22.331 | 22.331 | 0 |
| 1732901400 | 22.518 | 0.05 | 0.24 | 22.518 | 22.518 | 22.518 | 0 |
| 1732815000 | 22.465 | 0.09 | 0.40 | 22.465 | 22.465 | 22.465 | 0 |
| 1732728600 | 22.375 | -0 | -0.02 | 22.375 | 22.375 | 22.375 | 0 |
| 1732642200 | 22.379 | -0.22 | -0.96 | 22.379 | 22.379 | 22.379 | 0 |
| 1732555800 | 22.595 | 0.16 | 0.70 | 22.595 | 22.595 | 22.595 | 0 |
| 1732296600 | 22.437 | -0.43 | -1.87 | 22.437 | 22.437 | 22.437 | 0 |
| 1732210200 | 22.864 | 0.02 | 0.07 | 22.864 | 22.864 | 22.864 | 0 |
| 1732123800 | 22.849 | -0.2 | -0.85 | 22.849 | 22.849 | 22.849 | 0 |
| 1732037400 | 23.046 | -0.06 | -0.27 | 23.046 | 23.046 | 23.046 | 0 |
| 1731951000 | 23.108 | 0.87 | 3.90 | 23.108 | 23.108 | 23.108 | 0 |
| 1731691800 | 22.241 | 0.7 | 3.27 | 22.241 | 22.241 | 22.241 | 0 |
| 1731605400 | 21.536 | 2.44 | 12.75 | 21.536 | 21.536 | 21.536 | 0 |
| 1731519000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731432600 | 19.1 | -0.3 | -1.56 | 19.1 | 19.1 | 19.1 | 0 |
| 1731346200 | 19.403 | 0.29 | 1.53 | 19.403 | 19.403 | 19.403 | 0 |
| 1731087000 | 19.11 | -0.2 | -1.02 | 19.11 | 19.11 | 19.11 | 0 |
| 1731000600 | 19.307 | 0.07 | 0.37 | 19.307 | 19.307 | 19.307 | 0 |
| 1730914200 | 19.235 | 0.29 | 1.55 | 19.235 | 19.235 | 19.235 | 0 |
| 1730827800 | 18.942 | 0.06 | 0.33 | 18.942 | 18.942 | 18.942 | 0 |
| 1730741400 | 18.88 | -0.03 | -0.13 | 18.88 | 18.88 | 18.88 | 0 |
| 1730482200 | 18.905 | -0.1 | -0.53 | 18.905 | 18.905 | 18.905 | 0 |
| 1730395800 | 19.006 | -0.08 | -0.43 | 19.006 | 19.006 | 19.006 | 0 |
| 1730309400 | 19.088 | -0.3 | -1.56 | 19.088 | 19.088 | 19.088 | 0 |
| 1730223000 | 19.391 | -0.14 | -0.72 | 19.391 | 19.391 | 19.391 | 0 |
| 1730136600 | 19.531 | 0.27 | 1.38 | 19.531 | 19.531 | 19.531 | 0 |
| 1729873800 | 19.266 | -0.15 | -0.77 | 19.266 | 19.266 | 19.266 | 0 |
| 1729787400 | 19.416 | 0.02 | 0.08 | 19.416 | 19.416 | 19.416 | 0 |
| 1729701000 | 19.401 | -0.24 | -1.21 | 19.401 | 19.401 | 19.401 | 0 |
| 1729614600 | 19.638 | 0.07 | 0.37 | 19.638 | 19.638 | 19.638 | 0 |
| 1729528200 | 19.565 | -0.56 | -2.76 | 19.565 | 19.565 | 19.565 | 0 |
| 1729269000 | 20.121 | -0.08 | -0.41 | 20.121 | 20.121 | 20.121 | 0 |
| 1729182600 | 20.203 | -0.34 | -1.65 | 20.203 | 20.203 | 20.203 | 0 |
| 1729096200 | 20.541 | 0 | 0.00 | 20.541 | 20.541 | 20.541 | 0 |
| 1729009800 | 20.541 | 0.32 | 1.60 | 20.541 | 20.541 | 20.541 | 0 |
| 1728923400 | 20.218 | 0.16 | 0.79 | 20.218 | 20.218 | 20.218 | 0 |
| 1728664200 | 20.059 | 0.73 | 3.76 | 20.059 | 20.059 | 20.059 | 0 |
| 1728577800 | 19.333 | 0 | 0.00 | 19.333 | 19.333 | 19.333 | 0 |
| 1728491400 | 19.333 | 0.46 | 2.44 | 19.333 | 19.333 | 19.333 | 0 |
| 1728405000 | 18.873 | -0.2 | -1.04 | 18.873 | 18.873 | 18.873 | 0 |
| 1728318600 | 19.072 | -0.77 | -3.88 | 19.072 | 19.072 | 19.072 | 0 |
| 1728059400 | 19.842 | 0.79 | 4.14 | 19.842 | 19.842 | 19.842 | 0 |
| 1727973000 | 19.053 | -0.06 | -0.33 | 19.053 | 19.053 | 19.053 | 0 |
| 1727886600 | 19.116 | -0.07 | -0.38 | 19.116 | 19.116 | 19.116 | 0 |
| 1727800200 | 19.189 | -0.27 | -1.37 | 19.189 | 19.189 | 19.189 | 0 |
| 1727713800 | 19.455 | -0.35 | -1.74 | 19.455 | 19.455 | 19.455 | 0 |
| 1727454600 | 19.8 | -0.01 | -0.03 | 19.8 | 19.8 | 19.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
