Premium
Euronext G Societe Generale 010623 Decrement 150 (SGG2D)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.042 | 8.07178433078 | 25.298 | 26.68 | 25.298 | 0 | 0 | IX |
| 4 | 2.533 | 10.210827589 | 24.807 | 26.68 | 24.679 | 0 | 0 | IX |
| 12 | 4.905 | 21.8631602407 | 22.435 | 26.68 | 22.291 | 0 | 0 | IX |
| 26 | 4.371 | 19.0299969524 | 22.969 | 26.68 | 19.226 | 0 | 0 | IX |
| 52 | 4.93 | 21.9991075413 | 22.41 | 26.68 | 19.226 | 0 | 0 | IX |
| 156 | 5.715 | 26.4277456647 | 21.625 | 26.68 | 19.226 | 0 | 0 | IX |
| 260 | 5.715 | 26.4277456647 | 21.625 | 26.68 | 19.226 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 27.34 | 0.66 | 2.47 | 27.34 | 27.34 | 27.34 | 0 |
| 1737135000 | 26.68 | 0.02 | 0.06 | 26.68 | 26.68 | 26.68 | 0 |
| 1737048600 | 26.665 | -0 | -0.01 | 26.665 | 26.665 | 26.665 | 0 |
| 1736962200 | 26.669 | 0.79 | 3.05 | 26.669 | 26.669 | 26.669 | 0 |
| 1736875800 | 25.879 | 0.58 | 2.30 | 25.879 | 25.879 | 25.879 | 0 |
| 1736789400 | 25.298 | -0.03 | -0.12 | 25.298 | 25.298 | 25.298 | 0 |
| 1736530200 | 25.329 | -0.14 | -0.57 | 25.329 | 25.329 | 25.329 | 0 |
| 1736443800 | 25.473 | -0.17 | -0.67 | 25.473 | 25.473 | 25.473 | 0 |
| 1736357400 | 25.644 | 0.5 | 1.98 | 25.644 | 25.644 | 25.644 | 0 |
| 1736271000 | 25.146 | -0.29 | -1.13 | 25.146 | 25.146 | 25.146 | 0 |
| 1736184600 | 25.434 | 0.76 | 3.06 | 25.434 | 25.434 | 25.434 | 0 |
| 1735925400 | 24.679 | -0.52 | -2.06 | 24.679 | 24.679 | 24.679 | 0 |
| 1735839000 | 25.199 | -0.08 | -0.33 | 25.199 | 25.199 | 25.199 | 0 |
| 1735666200 | 25.282 | 0.26 | 1.04 | 25.282 | 25.282 | 25.282 | 0 |
| 1735579800 | 25.021 | 0.08 | 0.30 | 25.021 | 25.021 | 25.021 | 0 |
| 1735320600 | 24.945 | 0.25 | 1.03 | 24.945 | 24.945 | 24.945 | 0 |
| 1735061400 | 24.691 | -0.12 | -0.47 | 24.691 | 24.691 | 24.691 | 0 |
| 1734975000 | 24.807 | -0.08 | -0.31 | 24.807 | 24.807 | 24.807 | 0 |
| 1734715800 | 24.885 | -0.08 | -0.33 | 24.885 | 24.885 | 24.885 | 0 |
| 1734629400 | 24.968 | -0.16 | -0.65 | 24.968 | 24.968 | 24.968 | 0 |
| 1734543000 | 25.131 | 0.23 | 0.92 | 25.131 | 25.131 | 25.131 | 0 |
| 1734456600 | 24.902 | -0.35 | -1.37 | 24.902 | 24.902 | 24.902 | 0 |
| 1734370200 | 25.247 | -0.12 | -0.49 | 25.247 | 25.247 | 25.247 | 0 |
| 1734111000 | 25.371 | -0.13 | -0.51 | 25.371 | 25.371 | 25.371 | 0 |
| 1734024600 | 25.501 | 0.44 | 1.77 | 25.501 | 25.501 | 25.501 | 0 |
| 1733938200 | 25.057 | 0.14 | 0.57 | 25.057 | 25.057 | 25.057 | 0 |
| 1733851800 | 24.916 | -0.07 | -0.28 | 24.916 | 24.916 | 24.916 | 0 |
| 1733765400 | 24.986 | 0.75 | 3.07 | 24.986 | 24.986 | 24.986 | 0 |
| 1733506200 | 24.241 | 0.29 | 1.23 | 24.241 | 24.241 | 24.241 | 0 |
| 1733419800 | 23.946 | 0.98 | 4.28 | 23.946 | 23.946 | 23.946 | 0 |
| 1733333400 | 22.964 | 0.26 | 1.16 | 22.964 | 22.964 | 22.964 | 0 |
| 1733247000 | 22.701 | -0.16 | -0.70 | 22.701 | 22.701 | 22.701 | 0 |
| 1733160600 | 22.86 | -0.63 | -2.66 | 22.86 | 22.86 | 22.86 | 0 |
| 1732901400 | 23.485 | 0.09 | 0.38 | 23.485 | 23.485 | 23.485 | 0 |
| 1732815000 | 23.395 | 0.41 | 1.79 | 23.395 | 23.395 | 23.395 | 0 |
| 1732728600 | 22.983 | -0.83 | -3.50 | 22.983 | 22.983 | 22.983 | 0 |
| 1732642200 | 23.816 | -0.35 | -1.43 | 23.816 | 23.816 | 23.816 | 0 |
| 1732555800 | 24.162 | -0.15 | -0.63 | 24.162 | 24.162 | 24.162 | 0 |
| 1732296600 | 24.315 | -0.65 | -2.60 | 24.315 | 24.315 | 24.315 | 0 |
| 1732210200 | 24.965 | 0.09 | 0.36 | 24.965 | 24.965 | 24.965 | 0 |
| 1732123800 | 24.876 | 0.35 | 1.44 | 24.876 | 24.876 | 24.876 | 0 |
| 1732037400 | 24.524 | -0.37 | -1.47 | 24.524 | 24.524 | 24.524 | 0 |
| 1731951000 | 24.889 | 0.4 | 1.62 | 24.889 | 24.889 | 24.889 | 0 |
| 1731691800 | 24.493 | -0.09 | -0.38 | 24.493 | 24.493 | 24.493 | 0 |
| 1731605400 | 24.586 | -0.23 | -0.94 | 24.586 | 24.586 | 24.586 | 0 |
| 1731519000 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1731432600 | 24.82 | -0.37 | -1.45 | 24.82 | 24.82 | 24.82 | 0 |
| 1731346200 | 25.185 | 0.25 | 1.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1731087000 | 24.935 | -0.23 | -0.91 | 24.935 | 24.935 | 24.935 | 0 |
| 1731000600 | 25.164 | -0.27 | -1.07 | 25.164 | 25.164 | 25.164 | 0 |
| 1730914200 | 25.436 | 0.28 | 1.11 | 25.436 | 25.436 | 25.436 | 0 |
| 1730827800 | 25.158 | -0.39 | -1.54 | 25.158 | 25.158 | 25.158 | 0 |
| 1730741400 | 25.552 | -0.09 | -0.36 | 25.552 | 25.552 | 25.552 | 0 |
| 1730482200 | 25.645 | 0.83 | 3.36 | 25.645 | 25.645 | 25.645 | 0 |
| 1730395800 | 24.812 | 2.52 | 11.31 | 24.812 | 24.812 | 24.812 | 0 |
| 1730309400 | 22.291 | -0.09 | -0.42 | 22.291 | 22.291 | 22.291 | 0 |
| 1730223000 | 22.384 | -0.05 | -0.23 | 22.384 | 22.384 | 22.384 | 0 |
| 1730136600 | 22.435 | 0.11 | 0.47 | 22.435 | 22.435 | 22.435 | 0 |
| 1729873800 | 22.33 | -0.12 | -0.54 | 22.33 | 22.33 | 22.33 | 0 |
| 1729787400 | 22.452 | -0.01 | -0.04 | 22.452 | 22.452 | 22.452 | 0 |
| 1729701000 | 22.46 | -0.08 | -0.33 | 22.46 | 22.46 | 22.46 | 0 |
| 1729614600 | 22.535 | 0.08 | 0.34 | 22.535 | 22.535 | 22.535 | 0 |
| 1729528200 | 22.459 | -0.12 | -0.54 | 22.459 | 22.459 | 22.459 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
