Premium
Euronext G Societe Generale 310523 PR 135 (SGG3P)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.705 | 11.856 | 31.25 | 34.955 | 30.505 | 0 | 0 | IX |
| 4 | 7.7 | 28.2516969363 | 27.255 | 34.955 | 27.235 | 0 | 0 | IX |
| 12 | 8.845 | 33.8759096132 | 26.11 | 34.955 | 24.275 | 0 | 0 | IX |
| 26 | 14.455 | 70.512195122 | 20.5 | 34.955 | 20.425 | 0 | 0 | IX |
| 52 | 12.485 | 55.5629728527 | 22.47 | 34.955 | 20.105 | 0 | 0 | IX |
| 156 | 12.485 | 55.5629728527 | 22.47 | 34.955 | 20.105 | 0 | 0 | IX |
| 260 | 12.485 | 55.5629728527 | 22.47 | 34.955 | 20.105 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 34.955 | 4.07 | 13.18 | 34.955 | 34.955 | 34.955 | 0 |
| 1738776600 | 30.885 | 0.01 | 0.03 | 30.885 | 30.885 | 30.885 | 0 |
| 1738690200 | 30.875 | 0.37 | 1.21 | 30.875 | 30.875 | 30.875 | 0 |
| 1738603800 | 30.505 | -0.75 | -2.38 | 30.505 | 30.505 | 30.505 | 0 |
| 1738344600 | 31.25 | 0.2 | 0.63 | 31.25 | 31.25 | 31.25 | 0 |
| 1738258200 | 31.055 | 0.09 | 0.29 | 31.055 | 31.055 | 31.055 | 0 |
| 1738171800 | 30.965 | 0.31 | 0.99 | 30.965 | 30.965 | 30.965 | 0 |
| 1738085400 | 30.66 | 0.39 | 1.27 | 30.66 | 30.66 | 30.66 | 0 |
| 1737999000 | 30.275 | 0.21 | 0.70 | 30.275 | 30.275 | 30.275 | 0 |
| 1737739800 | 30.065 | 0.08 | 0.27 | 30.065 | 30.065 | 30.065 | 0 |
| 1737653400 | 29.985 | 0.66 | 2.27 | 29.985 | 29.985 | 29.985 | 0 |
| 1737567000 | 29.32 | -0.15 | -0.49 | 29.32 | 29.32 | 29.32 | 0 |
| 1737480600 | 29.465 | 0 | 0.00 | 29.465 | 29.465 | 29.465 | 0 |
| 1737394200 | 29.465 | 0.73 | 2.52 | 29.465 | 29.465 | 29.465 | 0 |
| 1737135000 | 28.74 | 0.02 | 0.07 | 28.74 | 28.74 | 28.74 | 0 |
| 1737048600 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1736962200 | 28.72 | 0.86 | 3.07 | 28.72 | 28.72 | 28.72 | 0 |
| 1736875800 | 27.865 | 0.63 | 2.31 | 27.865 | 27.865 | 27.865 | 0 |
| 1736789400 | 27.235 | -0.02 | -0.07 | 27.235 | 27.235 | 27.235 | 0 |
| 1736530200 | 27.255 | -0.15 | -0.55 | 27.255 | 27.255 | 27.255 | 0 |
| 1736443800 | 27.405 | -0.18 | -0.65 | 27.405 | 27.405 | 27.405 | 0 |
| 1736357400 | 27.585 | 0.54 | 2.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1736271000 | 27.045 | -0.31 | -1.12 | 27.045 | 27.045 | 27.045 | 0 |
| 1736184600 | 27.35 | 0.83 | 3.11 | 27.35 | 27.35 | 27.35 | 0 |
| 1735925400 | 26.525 | -0.56 | -2.05 | 26.525 | 26.525 | 26.525 | 0 |
| 1735839000 | 27.08 | -0.08 | -0.29 | 27.08 | 27.08 | 27.08 | 0 |
| 1735666200 | 27.16 | 0.29 | 1.06 | 27.16 | 27.16 | 27.16 | 0 |
| 1735579800 | 26.875 | 0.09 | 0.35 | 26.875 | 26.875 | 26.875 | 0 |
| 1735320600 | 26.78 | 0.29 | 1.08 | 26.78 | 26.78 | 26.78 | 0 |
| 1735061400 | 26.495 | -0.12 | -0.45 | 26.495 | 26.495 | 26.495 | 0 |
| 1734975000 | 26.615 | -0.07 | -0.26 | 26.615 | 26.615 | 26.615 | 0 |
| 1734715800 | 26.685 | -0.09 | -0.32 | 26.685 | 26.685 | 26.685 | 0 |
| 1734629400 | 26.77 | -0.17 | -0.63 | 26.77 | 26.77 | 26.77 | 0 |
| 1734543000 | 26.94 | 0.25 | 0.94 | 26.94 | 26.94 | 26.94 | 0 |
| 1734456600 | 26.69 | -0.37 | -1.35 | 26.69 | 26.69 | 26.69 | 0 |
| 1734370200 | 27.055 | -0.12 | -0.44 | 27.055 | 27.055 | 27.055 | 0 |
| 1734111000 | 27.175 | -0.14 | -0.49 | 27.175 | 27.175 | 27.175 | 0 |
| 1734024600 | 27.31 | 0.48 | 1.79 | 27.31 | 27.31 | 27.31 | 0 |
| 1733938200 | 26.83 | 0.15 | 0.58 | 26.83 | 26.83 | 26.83 | 0 |
| 1733851800 | 26.675 | -0.07 | -0.26 | 26.675 | 26.675 | 26.675 | 0 |
| 1733765400 | 26.745 | 0.81 | 3.12 | 26.745 | 26.745 | 26.745 | 0 |
| 1733506200 | 25.935 | 0.32 | 1.25 | 25.935 | 25.935 | 25.935 | 0 |
| 1733419800 | 25.615 | 1.06 | 4.30 | 25.615 | 25.615 | 25.615 | 0 |
| 1733333400 | 24.56 | 0.29 | 1.17 | 24.56 | 24.56 | 24.56 | 0 |
| 1733247000 | 24.275 | -0.17 | -0.68 | 24.275 | 24.275 | 24.275 | 0 |
| 1733160600 | 24.44 | -0.66 | -2.61 | 24.44 | 24.44 | 24.44 | 0 |
| 1732901400 | 25.095 | 0.1 | 0.40 | 25.095 | 25.095 | 25.095 | 0 |
| 1732815000 | 24.995 | 0.45 | 1.81 | 24.995 | 24.995 | 24.995 | 0 |
| 1732728600 | 24.55 | -0.89 | -3.48 | 24.55 | 24.55 | 24.55 | 0 |
| 1732642200 | 25.435 | -0.37 | -1.41 | 25.435 | 25.435 | 25.435 | 0 |
| 1732555800 | 25.8 | -0.15 | -0.58 | 25.8 | 25.8 | 25.8 | 0 |
| 1732296600 | 25.95 | -0.69 | -2.59 | 25.95 | 25.95 | 25.95 | 0 |
| 1732210200 | 26.64 | 0.1 | 0.38 | 26.64 | 26.64 | 26.64 | 0 |
| 1732123800 | 26.54 | 0.38 | 1.45 | 26.54 | 26.54 | 26.54 | 0 |
| 1732037400 | 26.16 | -0.39 | -1.45 | 26.16 | 26.16 | 26.16 | 0 |
| 1731951000 | 26.545 | 0.44 | 1.67 | 26.545 | 26.545 | 26.545 | 0 |
| 1731691800 | 26.11 | -0.1 | -0.36 | 26.11 | 26.11 | 26.11 | 0 |
| 1731605400 | 26.205 | -0.24 | -0.91 | 26.205 | 26.205 | 26.205 | 0 |
| 1731519000 | 26.445 | 0 | 0.00 | 26.445 | 26.445 | 26.445 | 0 |
| 1731432600 | 26.445 | -0.39 | -1.43 | 26.445 | 26.445 | 26.445 | 0 |
| 1731346200 | 26.83 | 0.28 | 1.05 | 26.83 | 26.83 | 26.83 | 0 |
| 1731087000 | 26.55 | -0.24 | -0.90 | 26.55 | 26.55 | 26.55 | 0 |
| 1731000600 | 26.79 | -0.29 | -1.05 | 26.79 | 26.79 | 26.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
