Premium
Euronext G Societe Generale 310523 PR 135 (SGG3P)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.77 | 7.04744943391 | 39.305 | 42.015 | 38.47 | 0 | 0 | IX |
| 4 | 5.975 | 16.5512465374 | 36.1 | 42.015 | 35.265 | 0 | 0 | IX |
| 12 | 14.9 | 54.8298068077 | 27.175 | 42.015 | 26.495 | 0 | 0 | IX |
| 26 | 20.025 | 90.8163265306 | 22.05 | 42.015 | 21.79 | 0 | 0 | IX |
| 52 | 18.94 | 81.8673006268 | 23.135 | 42.015 | 20.105 | 0 | 0 | IX |
| 156 | 19.605 | 87.2496662216 | 22.47 | 42.015 | 20.105 | 0 | 0 | IX |
| 260 | 19.605 | 87.2496662216 | 22.47 | 42.015 | 20.105 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 42.075 | 0.06 | 0.14 | 42.075 | 42.075 | 42.075 | 0 |
| 1741282200 | 42.015 | 1.56 | 3.84 | 42.015 | 42.015 | 42.015 | 0 |
| 1741195800 | 40.46 | 1.99 | 5.17 | 40.46 | 40.46 | 40.46 | 0 |
| 1741109400 | 38.47 | -1.12 | -2.82 | 38.47 | 38.47 | 38.47 | 0 |
| 1741023000 | 39.585 | 0.28 | 0.71 | 39.585 | 39.585 | 39.585 | 0 |
| 1740763800 | 39.305 | -0.15 | -0.38 | 39.305 | 39.305 | 39.305 | 0 |
| 1740677400 | 39.455 | 0.08 | 0.20 | 39.455 | 39.455 | 39.455 | 0 |
| 1740591000 | 39.375 | 0.67 | 1.74 | 39.375 | 39.375 | 39.375 | 0 |
| 1740504600 | 38.7 | 0.85 | 2.25 | 38.7 | 38.7 | 38.7 | 0 |
| 1740418200 | 37.85 | 0.02 | 0.04 | 37.85 | 37.85 | 37.85 | 0 |
| 1740159000 | 37.835 | 0.37 | 0.97 | 37.835 | 37.835 | 37.835 | 0 |
| 1740072600 | 37.47 | -0.29 | -0.77 | 37.47 | 37.47 | 37.47 | 0 |
| 1739986200 | 37.76 | -0.24 | -0.63 | 37.76 | 37.76 | 37.76 | 0 |
| 1739899800 | 38 | 1.01 | 2.72 | 38 | 38 | 38 | 0 |
| 1739813400 | 36.995 | 0.07 | 0.19 | 36.995 | 36.995 | 36.995 | 0 |
| 1739554200 | 36.925 | 0.2 | 0.53 | 36.925 | 36.925 | 36.925 | 0 |
| 1739467800 | 36.73 | 0.18 | 0.49 | 36.73 | 36.73 | 36.73 | 0 |
| 1739381400 | 36.55 | 0 | 0.00 | 36.55 | 36.55 | 36.55 | 0 |
| 1739295000 | 36.55 | 1.29 | 3.64 | 36.55 | 36.55 | 36.55 | 0 |
| 1739208600 | 35.265 | -0.84 | -2.31 | 35.265 | 35.265 | 35.265 | 0 |
| 1738949400 | 36.1 | 1.15 | 3.28 | 36.1 | 36.1 | 36.1 | 0 |
| 1738863000 | 34.955 | 4.07 | 13.18 | 34.955 | 34.955 | 34.955 | 0 |
| 1738776600 | 30.885 | 0.01 | 0.03 | 30.885 | 30.885 | 30.885 | 0 |
| 1738690200 | 30.875 | 0.37 | 1.21 | 30.875 | 30.875 | 30.875 | 0 |
| 1738603800 | 30.505 | -0.75 | -2.38 | 30.505 | 30.505 | 30.505 | 0 |
| 1738344600 | 31.25 | 0.2 | 0.63 | 31.25 | 31.25 | 31.25 | 0 |
| 1738258200 | 31.055 | 0.09 | 0.29 | 31.055 | 31.055 | 31.055 | 0 |
| 1738171800 | 30.965 | 0.31 | 0.99 | 30.965 | 30.965 | 30.965 | 0 |
| 1738085400 | 30.66 | 0.39 | 1.27 | 30.66 | 30.66 | 30.66 | 0 |
| 1737999000 | 30.275 | 0.21 | 0.70 | 30.275 | 30.275 | 30.275 | 0 |
| 1737739800 | 30.065 | 0.08 | 0.27 | 30.065 | 30.065 | 30.065 | 0 |
| 1737653400 | 29.985 | 0.66 | 2.27 | 29.985 | 29.985 | 29.985 | 0 |
| 1737567000 | 29.32 | -0.15 | -0.49 | 29.32 | 29.32 | 29.32 | 0 |
| 1737480600 | 29.465 | 0 | 0.00 | 29.465 | 29.465 | 29.465 | 0 |
| 1737394200 | 29.465 | 0.73 | 2.52 | 29.465 | 29.465 | 29.465 | 0 |
| 1737135000 | 28.74 | 0.02 | 0.07 | 28.74 | 28.74 | 28.74 | 0 |
| 1737048600 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1736962200 | 28.72 | 0.86 | 3.07 | 28.72 | 28.72 | 28.72 | 0 |
| 1736875800 | 27.865 | 0.63 | 2.31 | 27.865 | 27.865 | 27.865 | 0 |
| 1736789400 | 27.235 | -0.02 | -0.07 | 27.235 | 27.235 | 27.235 | 0 |
| 1736530200 | 27.255 | -0.15 | -0.55 | 27.255 | 27.255 | 27.255 | 0 |
| 1736443800 | 27.405 | -0.18 | -0.65 | 27.405 | 27.405 | 27.405 | 0 |
| 1736357400 | 27.585 | 0.54 | 2.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1736271000 | 27.045 | -0.31 | -1.12 | 27.045 | 27.045 | 27.045 | 0 |
| 1736184600 | 27.35 | 0.83 | 3.11 | 27.35 | 27.35 | 27.35 | 0 |
| 1735925400 | 26.525 | -0.56 | -2.05 | 26.525 | 26.525 | 26.525 | 0 |
| 1735839000 | 27.08 | -0.08 | -0.29 | 27.08 | 27.08 | 27.08 | 0 |
| 1735666200 | 27.16 | 0.29 | 1.06 | 27.16 | 27.16 | 27.16 | 0 |
| 1735579800 | 26.875 | 0.09 | 0.35 | 26.875 | 26.875 | 26.875 | 0 |
| 1735320600 | 26.78 | 0.29 | 1.08 | 26.78 | 26.78 | 26.78 | 0 |
| 1735061400 | 26.495 | -0.12 | -0.45 | 26.495 | 26.495 | 26.495 | 0 |
| 1734975000 | 26.615 | -0.07 | -0.26 | 26.615 | 26.615 | 26.615 | 0 |
| 1734715800 | 26.685 | -0.09 | -0.32 | 26.685 | 26.685 | 26.685 | 0 |
| 1734629400 | 26.77 | -0.17 | -0.63 | 26.77 | 26.77 | 26.77 | 0 |
| 1734543000 | 26.94 | 0.25 | 0.94 | 26.94 | 26.94 | 26.94 | 0 |
| 1734456600 | 26.69 | -0.37 | -1.35 | 26.69 | 26.69 | 26.69 | 0 |
| 1734370200 | 27.055 | -0.12 | -0.44 | 27.055 | 27.055 | 27.055 | 0 |
| 1734111000 | 27.175 | -0.14 | -0.49 | 27.175 | 27.175 | 27.175 | 0 |
| 1734024600 | 27.31 | 0.48 | 1.79 | 27.31 | 27.31 | 27.31 | 0 |
| 1733938200 | 26.83 | 0.15 | 0.58 | 26.83 | 26.83 | 26.83 | 0 |
| 1733851800 | 26.675 | -0.07 | -0.26 | 26.675 | 26.675 | 26.675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
