Accueil
Investir
Indices
EU
Euronext G Societe Generale 261021 GR Decrement 180 (SGSGD)
Euronext G Societe Generale 261021 GR Decrement 180 (SGSGD) Historiques

Euronext G Societe Generale 261021 GR Decrement 180 (SGSGD)

45,58

-0,958

(-2,06%)

Fermé 15 Juillet 5:30PM

15 min de retard - Passez aux données en temps réel

Période	Variation	Variation %	Ouver.	Haut	Bas
1	-0.682	-1.47408464099	46.266	48.121	46.266	IX
4	1.029	2.30950510605	44.555	48.121	43.579	IX
12	8.684	23.5338753388	36.9	48.121	36.9	IX
26	18.984	71.3684210526	26.6	48.121	26.595	IX
52	22.893	100.890220792	22.691	48.121	19.289	IX
156	25.802	130.431705591	19.782	48.121	18.965	IX
260	16.602	57.2838313436	28.982	48.121	18.965	IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752510600	46.542	0.23	0.49	46.542	46.542	46.542
1752251400	46.316	-0.52	-1.12	46.316	46.316	46.316
1752165000	46.839	-1.28	-2.66	46.839	46.839	46.839
1752078600	48.121	1.86	4.01	48.121	48.121	48.121
1751992200	46.266	0.02	0.05	46.266	46.266	46.266
1751905800	46.243	1.26	2.81	46.243	46.243	46.243
1751646600	44.98	-0.74	-1.61	44.98	44.98	44.98
1751560200	45.717	0.87	1.93	45.717	45.717	45.717
1751473800	44.851	0.44	0.99	44.851	44.851	44.851
1751387400	44.411	-0.56	-1.25	44.411	44.411	44.411
1751301000	44.972	-0.3	-0.67	44.972	44.972	44.972
1751041800	45.274	1.35	3.07	45.274	45.274	45.274
1750955400	43.926	-0.09	-0.20	43.926	43.926	43.926
1750869000	44.014	-0.48	-1.07	44.014	44.014	44.014
1750782600	44.492	0.91	2.10	44.492	44.492	44.492
1750696200	43.579	-0.66	-1.48	43.579	43.579	43.579
1750437000	44.234	0.23	0.52	44.234	44.234	44.234
1750350600	44.007	-1.28	-2.82	44.007	44.007	44.007
1750264200	45.283	0.73	1.63	45.283	45.283	45.283
1750177800	44.555	-1.83	-3.95	44.555	44.555	44.555
1750091400	46.387	1.43	3.19	46.387	46.387	46.387
1749832200	44.954	-0.36	-0.79	44.954	44.954	44.954
1749745800	45.312	0.75	1.68	45.312	45.312	45.312
1749659400	44.565	0.37	0.83	44.565	44.565	44.565
1749573000	44.199	-1.31	-2.89	44.199	44.199	44.199
1749486600	45.513	-0.31	-0.68	45.513	45.513	45.513
1749227400	45.825	0.36	0.79	45.825	45.825	45.825
1749141000	45.467	1.05	2.37	45.467	45.467	45.467
1749054600	44.413	-0.49	-1.09	44.413	44.413	44.413
1748968200	44.901	-0.07	-0.16	44.901	44.901	44.901
1748881800	44.971	0.5	1.12	44.971	44.971	44.971
1748622600	44.475	-0.45	-1.00	44.475	44.475	44.475
1748536200	44.926	0.57	1.29	44.926	44.926	44.926
1748449800	44.355	-0.53	-1.17	44.355	44.355	44.355
1748363400	44.88	-0.45	-0.99	44.88	44.88	44.88
1748277000	45.331	1.69	3.86	45.331	45.331	45.331
1748017800	43.645	-1.2	-2.67	43.645	43.645	43.645
1747931400	44.842	-0.1	-0.21	44.842	44.842	44.842
1747845000	44.938	0.12	0.27	44.938	44.938	44.938
1747758600	44.815	0.27	0.60	44.815	44.815	44.815
1747672200	44.547	0.55	1.25	44.547	44.547	44.547
1747413000	43.997	0.32	0.74	43.997	43.997	43.997
1747326600	43.674	1.24	2.92	43.674	43.674	43.674
1747240200	42.433	0	0.00	42.433	42.433	42.433
1747153800	42.433	0	0.00	42.433	42.433	42.433
1747067400	42.433	0	0.00	42.433	42.433	42.433
1746808200	42.433	0	0.00	42.433	42.433	42.433
1746721800	42.433	1.05	2.54	42.433	42.433	42.433
1746635400	41.381	0.05	0.12	41.381	41.381	41.381
1746549000	41.331	-1.02	-2.40	41.331	41.331	41.331
1746462600	42.348	-0.02	-0.06	42.348	42.348	42.348
1746203400	42.372	0.77	1.86	42.372	42.372	42.372
1746030600	41.597	1.5	3.74	41.597	41.597	41.597
1745944200	40.097	0.57	1.44	40.097	40.097	40.097
1745857800	39.527	0.45	1.15	39.527	39.527	39.527
1745598600	39.076	0.84	2.18	39.076	39.076	39.076
1745512200	38.241	-0.01	-0.01	38.241	38.241	38.241
1745425800	38.246	1.35	3.65	38.246	38.246	38.246
1745339400	36.9	0.8	2.21	36.9	36.9	36.9
1744907400	36.102	-0.45	-1.24	36.102	36.102	36.102
1744821000	36.555	-0.26	-0.71	36.555	36.555	36.555
1744734600	36.816	1.73	4.94	36.816	36.816	36.816