Premium
Euronext G Stellantis 030524 Decrement 155 (SGS4D)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.362 | -3.13175880266 | 11.559 | 11.559 | 11.161 | 0 | 0 | IX |
| 4 | -0.721 | -6.04967276389 | 11.918 | 11.918 | 11.161 | 0 | 0 | IX |
| 12 | -0.615 | -5.20656959025 | 11.812 | 12.496 | 11.03 | 0 | 0 | IX |
| 26 | -3.199 | -22.2214504029 | 14.396 | 14.717 | 11.03 | 0 | 0 | IX |
| 52 | -3.199 | -22.2214504029 | 14.396 | 14.717 | 11.03 | 0 | 0 | IX |
| 156 | -3.199 | -22.2214504029 | 14.396 | 14.717 | 11.03 | 0 | 0 | IX |
| 260 | -3.199 | -22.2214504029 | 14.396 | 14.717 | 11.03 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 11.197 | 0.04 | 0.32 | 11.197 | 11.197 | 11.197 | 0 |
| 1736789400 | 11.161 | -0.23 | -1.98 | 11.161 | 11.161 | 11.161 | 0 |
| 1736530200 | 11.387 | -0.14 | -1.18 | 11.387 | 11.387 | 11.387 | 0 |
| 1736443800 | 11.523 | -0.04 | -0.31 | 11.523 | 11.523 | 11.523 | 0 |
| 1736357400 | 11.559 | -0.3 | -2.55 | 11.559 | 11.559 | 11.559 | 0 |
| 1736271000 | 11.862 | 0.12 | 1.03 | 11.862 | 11.862 | 11.862 | 0 |
| 1736184600 | 11.741 | 0.41 | 3.65 | 11.741 | 11.741 | 11.741 | 0 |
| 1735925400 | 11.327 | -0.42 | -3.53 | 11.327 | 11.327 | 11.327 | 0 |
| 1735839000 | 11.742 | -0.03 | -0.21 | 11.742 | 11.742 | 11.742 | 0 |
| 1735666200 | 11.767 | 0.05 | 0.44 | 11.767 | 11.767 | 11.767 | 0 |
| 1735579800 | 11.716 | -0.01 | -0.08 | 11.716 | 11.716 | 11.716 | 0 |
| 1735320600 | 11.725 | 0.23 | 1.97 | 11.725 | 11.725 | 11.725 | 0 |
| 1735061400 | 11.498 | -0.01 | -0.04 | 11.498 | 11.498 | 11.498 | 0 |
| 1734975000 | 11.503 | -0.06 | -0.53 | 11.503 | 11.503 | 11.503 | 0 |
| 1734715800 | 11.564 | 0 | 0.01 | 11.564 | 11.564 | 11.564 | 0 |
| 1734629400 | 11.563 | -0.36 | -2.98 | 11.563 | 11.563 | 11.563 | 0 |
| 1734543000 | 11.918 | -0.01 | -0.10 | 11.918 | 11.918 | 11.918 | 0 |
| 1734456600 | 11.93 | 0.01 | 0.08 | 11.93 | 11.93 | 11.93 | 0 |
| 1734370200 | 11.921 | -0.58 | -4.60 | 11.921 | 11.921 | 11.921 | 0 |
| 1734111000 | 12.496 | 0.12 | 0.94 | 12.496 | 12.496 | 12.496 | 0 |
| 1734024600 | 12.38 | 0.01 | 0.10 | 12.38 | 12.38 | 12.38 | 0 |
| 1733938200 | 12.368 | -0.08 | -0.60 | 12.368 | 12.368 | 12.368 | 0 |
| 1733851800 | 12.443 | 0.12 | 0.95 | 12.443 | 12.443 | 12.443 | 0 |
| 1733765400 | 12.326 | 0.18 | 1.44 | 12.326 | 12.326 | 12.326 | 0 |
| 1733506200 | 12.151 | 0.36 | 3.06 | 12.151 | 12.151 | 12.151 | 0 |
| 1733419800 | 11.79 | 0.42 | 3.73 | 11.79 | 11.79 | 11.79 | 0 |
| 1733333400 | 11.366 | 0.14 | 1.24 | 11.366 | 11.366 | 11.366 | 0 |
| 1733247000 | 11.227 | 0.2 | 1.79 | 11.227 | 11.227 | 11.227 | 0 |
| 1733160600 | 11.03 | -0.76 | -6.48 | 11.03 | 11.03 | 11.03 | 0 |
| 1732901400 | 11.794 | 0.17 | 1.46 | 11.794 | 11.794 | 11.794 | 0 |
| 1732815000 | 11.624 | 0.2 | 1.72 | 11.624 | 11.624 | 11.624 | 0 |
| 1732728600 | 11.428 | -0.06 | -0.55 | 11.428 | 11.428 | 11.428 | 0 |
| 1732642200 | 11.491 | -0.58 | -4.81 | 11.491 | 11.491 | 11.491 | 0 |
| 1732555800 | 12.072 | 0.25 | 2.16 | 12.072 | 12.072 | 12.072 | 0 |
| 1732296600 | 11.817 | 0.33 | 2.85 | 11.817 | 11.817 | 11.817 | 0 |
| 1732210200 | 11.489 | -0.05 | -0.39 | 11.489 | 11.489 | 11.489 | 0 |
| 1732123800 | 11.534 | -0.18 | -1.53 | 11.534 | 11.534 | 11.534 | 0 |
| 1732037400 | 11.713 | -0.25 | -2.07 | 11.713 | 11.713 | 11.713 | 0 |
| 1731951000 | 11.961 | -0.05 | -0.42 | 11.961 | 11.961 | 11.961 | 0 |
| 1731691800 | 12.011 | -0.1 | -0.82 | 12.011 | 12.011 | 12.011 | 0 |
| 1731605400 | 12.11 | 0.23 | 1.97 | 12.11 | 12.11 | 12.11 | 0 |
| 1731519000 | 11.876 | 0 | 0.00 | 11.876 | 11.876 | 11.876 | 0 |
| 1731432600 | 11.876 | -0.21 | -1.73 | 11.876 | 11.876 | 11.876 | 0 |
| 1731346200 | 12.085 | 0.2 | 1.68 | 12.085 | 12.085 | 12.085 | 0 |
| 1731087000 | 11.885 | -0.49 | -3.95 | 11.885 | 11.885 | 11.885 | 0 |
| 1731000600 | 12.374 | 0.16 | 1.32 | 12.374 | 12.374 | 12.374 | 0 |
| 1730914200 | 12.213 | 0.21 | 1.78 | 12.213 | 12.213 | 12.213 | 0 |
| 1730827800 | 11.999 | 0.03 | 0.27 | 11.999 | 11.999 | 11.999 | 0 |
| 1730741400 | 11.967 | -0.13 | -1.07 | 11.967 | 11.967 | 11.967 | 0 |
| 1730482200 | 12.097 | 0.11 | 0.93 | 12.097 | 12.097 | 12.097 | 0 |
| 1730395800 | 11.986 | 0.34 | 2.95 | 11.986 | 11.986 | 11.986 | 0 |
| 1730309400 | 11.642 | -0.16 | -1.37 | 11.642 | 11.642 | 11.642 | 0 |
| 1730223000 | 11.804 | -0.3 | -2.44 | 11.804 | 11.804 | 11.804 | 0 |
| 1730136600 | 12.099 | 0.02 | 0.14 | 12.099 | 12.099 | 12.099 | 0 |
| 1729873800 | 12.082 | 0.11 | 0.88 | 12.082 | 12.082 | 12.082 | 0 |
| 1729787400 | 11.977 | 0.17 | 1.40 | 11.977 | 11.977 | 11.977 | 0 |
| 1729701000 | 11.812 | 0.33 | 2.89 | 11.812 | 11.812 | 11.812 | 0 |
| 1729614600 | 11.48 | 0.09 | 0.76 | 11.48 | 11.48 | 11.48 | 0 |
| 1729528200 | 11.393 | -0.25 | -2.11 | 11.393 | 11.393 | 11.393 | 0 |
| 1729269000 | 11.639 | 0.22 | 1.89 | 11.639 | 11.639 | 11.639 | 0 |
| 1729182600 | 11.423 | -0.06 | -0.54 | 11.423 | 11.423 | 11.423 | 0 |
| 1729096200 | 11.485 | 0 | 0.00 | 11.485 | 11.485 | 11.485 | 0 |
| 1729009800 | 11.485 | -0.06 | -0.50 | 11.485 | 11.485 | 11.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
