ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Euronext G Stellantis 030524 GR 155

Euronext G Stellantis 030524 GR 155 (SGS4G)

14,06
-0,222
(-1,55%)
Fermé 07 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
172564020014.062-0.22-1.5514.06214.06214.0620
172555380014.284-0.25-1.7514.28414.28414.2840
172546740014.538-0.08-0.5214.53814.53814.5380
172538100014.614-0.41-2.7214.61414.61414.6140
172529460015.022-0.12-0.7915.02215.02215.0220
172503540015.142-0-0.0115.14215.14215.1420
172494900015.1440.151.0115.14415.14415.1440
172486260014.992-0.02-0.1614.99214.99214.9920
172477620015.0160.080.5215.01615.01615.0160
172468980014.938-0.02-0.1614.93814.93814.9380
172443060014.9620.221.4614.96214.96214.9620
172434420014.746-0.14-0.9414.74614.74614.7460
172425780014.8860.140.9814.88614.88614.8860
172417140014.7420.020.1214.74214.74214.7420
172408500014.7240.372.5814.72414.72414.7240
172382580014.354-0.09-0.6114.35414.35414.3540
172373940014.4420.352.5114.44214.44214.4420
172365300014.0880.21.4714.08814.08814.0880
172356660013.884-0.1-0.7213.88413.88413.8840
172348020013.984-0.09-0.6113.98413.98413.9840
172322100014.07-0.16-1.1114.0714.0714.070
172313460014.228-0.01-0.1014.22814.22814.2280
172304820014.242-0.45-3.0814.24214.24214.2420
172296180014.69400.0014.69414.69414.6940
172287540014.69400.0014.69414.69414.6940

Dernières Valeurs Consultées

Delayed Upgrade Clock