Premium
Euronext G Stellantis 030524 GR 155 (SGS4G)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.362 | -2.90622992935 | 12.456 | 12.456 | 12.05 | 0 | 0 | IX |
| 4 | -0.652 | -5.1153302997 | 12.746 | 12.778 | 12.05 | 0 | 0 | IX |
| 12 | -0.288 | -2.3259570344 | 12.382 | 13.34 | 11.73 | 0 | 0 | IX |
| 26 | -2.6 | -17.694296992 | 14.694 | 15.144 | 11.73 | 0 | 0 | IX |
| 52 | -2.6 | -17.694296992 | 14.694 | 15.144 | 11.73 | 0 | 0 | IX |
| 156 | -2.6 | -17.694296992 | 14.694 | 15.144 | 11.73 | 0 | 0 | IX |
| 260 | -2.6 | -17.694296992 | 14.694 | 15.144 | 11.73 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 12.094 | 0.04 | 0.37 | 12.094 | 12.094 | 12.094 | 0 |
| 1736789400 | 12.05 | -0.23 | -1.87 | 12.05 | 12.05 | 12.05 | 0 |
| 1736530200 | 12.28 | -0.14 | -1.14 | 12.28 | 12.28 | 12.28 | 0 |
| 1736443800 | 12.422 | -0.03 | -0.27 | 12.422 | 12.422 | 12.422 | 0 |
| 1736357400 | 12.456 | -0.32 | -2.52 | 12.456 | 12.456 | 12.456 | 0 |
| 1736271000 | 12.778 | 0.13 | 1.06 | 12.778 | 12.778 | 12.778 | 0 |
| 1736184600 | 12.644 | 0.46 | 3.78 | 12.644 | 12.644 | 12.644 | 0 |
| 1735925400 | 12.184 | -0.44 | -3.50 | 12.184 | 12.184 | 12.184 | 0 |
| 1735839000 | 12.626 | -0.02 | -0.14 | 12.626 | 12.626 | 12.626 | 0 |
| 1735666200 | 12.644 | 0.06 | 0.48 | 12.644 | 12.644 | 12.644 | 0 |
| 1735579800 | 12.584 | 0 | 0.03 | 12.584 | 12.584 | 12.584 | 0 |
| 1735320600 | 12.58 | 0.26 | 2.08 | 12.58 | 12.58 | 12.58 | 0 |
| 1735061400 | 12.324 | 0 | 0.00 | 12.324 | 12.324 | 12.324 | 0 |
| 1734975000 | 12.324 | -0.05 | -0.42 | 12.324 | 12.324 | 12.324 | 0 |
| 1734715800 | 12.376 | 0.01 | 0.05 | 12.376 | 12.376 | 12.376 | 0 |
| 1734629400 | 12.37 | -0.38 | -2.95 | 12.37 | 12.37 | 12.37 | 0 |
| 1734543000 | 12.746 | -0.01 | -0.06 | 12.746 | 12.746 | 12.746 | 0 |
| 1734456600 | 12.754 | 0.01 | 0.11 | 12.754 | 12.754 | 12.754 | 0 |
| 1734370200 | 12.74 | -0.6 | -4.50 | 12.74 | 12.74 | 12.74 | 0 |
| 1734111000 | 13.34 | 0.13 | 0.97 | 13.34 | 13.34 | 13.34 | 0 |
| 1734024600 | 13.212 | 0.02 | 0.14 | 13.212 | 13.212 | 13.212 | 0 |
| 1733938200 | 13.194 | -0.08 | -0.57 | 13.194 | 13.194 | 13.194 | 0 |
| 1733851800 | 13.27 | 0.13 | 0.99 | 13.27 | 13.27 | 13.27 | 0 |
| 1733765400 | 13.14 | 0.2 | 1.55 | 13.14 | 13.14 | 13.14 | 0 |
| 1733506200 | 12.94 | 0.39 | 3.09 | 12.94 | 12.94 | 12.94 | 0 |
| 1733419800 | 12.552 | 0.46 | 3.77 | 12.552 | 12.552 | 12.552 | 0 |
| 1733333400 | 12.096 | 0.15 | 1.27 | 12.096 | 12.096 | 12.096 | 0 |
| 1733247000 | 11.944 | 0.21 | 1.82 | 11.944 | 11.944 | 11.944 | 0 |
| 1733160600 | 11.73 | -0.8 | -6.37 | 11.73 | 11.73 | 11.73 | 0 |
| 1732901400 | 12.528 | 0.19 | 1.51 | 12.528 | 12.528 | 12.528 | 0 |
| 1732815000 | 12.342 | 0.21 | 1.75 | 12.342 | 12.342 | 12.342 | 0 |
| 1732728600 | 12.13 | -0.06 | -0.51 | 12.13 | 12.13 | 12.13 | 0 |
| 1732642200 | 12.192 | -0.61 | -4.78 | 12.192 | 12.192 | 12.192 | 0 |
| 1732555800 | 12.804 | 0.28 | 2.27 | 12.804 | 12.804 | 12.804 | 0 |
| 1732296600 | 12.52 | 0.35 | 2.89 | 12.52 | 12.52 | 12.52 | 0 |
| 1732210200 | 12.168 | -0.04 | -0.36 | 12.168 | 12.168 | 12.168 | 0 |
| 1732123800 | 12.212 | -0.18 | -1.48 | 12.212 | 12.212 | 12.212 | 0 |
| 1732037400 | 12.396 | -0.26 | -2.04 | 12.396 | 12.396 | 12.396 | 0 |
| 1731951000 | 12.654 | -0.04 | -0.32 | 12.654 | 12.654 | 12.654 | 0 |
| 1731691800 | 12.694 | -0.1 | -0.78 | 12.694 | 12.694 | 12.694 | 0 |
| 1731605400 | 12.794 | 0.26 | 2.04 | 12.794 | 12.794 | 12.794 | 0 |
| 1731519000 | 12.538 | 0 | 0.00 | 12.538 | 12.538 | 12.538 | 0 |
| 1731432600 | 12.538 | -0.22 | -1.69 | 12.538 | 12.538 | 12.538 | 0 |
| 1731346200 | 12.754 | 0.22 | 1.79 | 12.754 | 12.754 | 12.754 | 0 |
| 1731087000 | 12.53 | -0.51 | -3.91 | 12.53 | 12.53 | 12.53 | 0 |
| 1731000600 | 13.04 | 0.17 | 1.35 | 13.04 | 13.04 | 13.04 | 0 |
| 1730914200 | 12.866 | 0.23 | 1.82 | 12.866 | 12.866 | 12.866 | 0 |
| 1730827800 | 12.636 | 0.04 | 0.30 | 12.636 | 12.636 | 12.636 | 0 |
| 1730741400 | 12.598 | -0.12 | -0.97 | 12.598 | 12.598 | 12.598 | 0 |
| 1730482200 | 12.722 | 0.12 | 0.97 | 12.722 | 12.722 | 12.722 | 0 |
| 1730395800 | 12.6 | 0.37 | 2.99 | 12.6 | 12.6 | 12.6 | 0 |
| 1730309400 | 12.234 | -0.17 | -1.34 | 12.234 | 12.234 | 12.234 | 0 |
| 1730223000 | 12.4 | -0.31 | -2.41 | 12.4 | 12.4 | 12.4 | 0 |
| 1730136600 | 12.706 | 0.03 | 0.25 | 12.706 | 12.706 | 12.706 | 0 |
| 1729873800 | 12.674 | 0.11 | 0.91 | 12.674 | 12.674 | 12.674 | 0 |
| 1729787400 | 12.56 | 0.18 | 1.44 | 12.56 | 12.56 | 12.56 | 0 |
| 1729701000 | 12.382 | 0.35 | 2.93 | 12.382 | 12.382 | 12.382 | 0 |
| 1729614600 | 12.03 | 0.1 | 0.80 | 12.03 | 12.03 | 12.03 | 0 |
| 1729528200 | 11.934 | -0.24 | -2.00 | 11.934 | 11.934 | 11.934 | 0 |
| 1729269000 | 12.178 | 0.23 | 1.93 | 12.178 | 12.178 | 12.178 | 0 |
| 1729182600 | 11.948 | -0.06 | -0.47 | 11.948 | 11.948 | 11.948 | 0 |
| 1729096200 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1729009800 | 12.004 | -0.06 | -0.46 | 12.004 | 12.004 | 12.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
