Premium
Euronext G Stellantis 030524 GR 155 (SGS4G)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 14.062 | -0.22 | -1.55 | 14.062 | 14.062 | 14.062 | 0 |
| 1725553800 | 14.284 | -0.25 | -1.75 | 14.284 | 14.284 | 14.284 | 0 |
| 1725467400 | 14.538 | -0.08 | -0.52 | 14.538 | 14.538 | 14.538 | 0 |
| 1725381000 | 14.614 | -0.41 | -2.72 | 14.614 | 14.614 | 14.614 | 0 |
| 1725294600 | 15.022 | -0.12 | -0.79 | 15.022 | 15.022 | 15.022 | 0 |
| 1725035400 | 15.142 | -0 | -0.01 | 15.142 | 15.142 | 15.142 | 0 |
| 1724949000 | 15.144 | 0.15 | 1.01 | 15.144 | 15.144 | 15.144 | 0 |
| 1724862600 | 14.992 | -0.02 | -0.16 | 14.992 | 14.992 | 14.992 | 0 |
| 1724776200 | 15.016 | 0.08 | 0.52 | 15.016 | 15.016 | 15.016 | 0 |
| 1724689800 | 14.938 | -0.02 | -0.16 | 14.938 | 14.938 | 14.938 | 0 |
| 1724430600 | 14.962 | 0.22 | 1.46 | 14.962 | 14.962 | 14.962 | 0 |
| 1724344200 | 14.746 | -0.14 | -0.94 | 14.746 | 14.746 | 14.746 | 0 |
| 1724257800 | 14.886 | 0.14 | 0.98 | 14.886 | 14.886 | 14.886 | 0 |
| 1724171400 | 14.742 | 0.02 | 0.12 | 14.742 | 14.742 | 14.742 | 0 |
| 1724085000 | 14.724 | 0.37 | 2.58 | 14.724 | 14.724 | 14.724 | 0 |
| 1723825800 | 14.354 | -0.09 | -0.61 | 14.354 | 14.354 | 14.354 | 0 |
| 1723739400 | 14.442 | 0.35 | 2.51 | 14.442 | 14.442 | 14.442 | 0 |
| 1723653000 | 14.088 | 0.2 | 1.47 | 14.088 | 14.088 | 14.088 | 0 |
| 1723566600 | 13.884 | -0.1 | -0.72 | 13.884 | 13.884 | 13.884 | 0 |
| 1723480200 | 13.984 | -0.09 | -0.61 | 13.984 | 13.984 | 13.984 | 0 |
| 1723221000 | 14.07 | -0.16 | -1.11 | 14.07 | 14.07 | 14.07 | 0 |
| 1723134600 | 14.228 | -0.01 | -0.10 | 14.228 | 14.228 | 14.228 | 0 |
| 1723048200 | 14.242 | -0.45 | -3.08 | 14.242 | 14.242 | 14.242 | 0 |
| 1722961800 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
| 1722875400 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
