ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euronext G Stellantis 030524 GR 155

Euronext G Stellantis 030524 GR 155 (SGS4G)

12,09
0,00
(0,00%)
Fermé 15 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.362-2.9062299293512.45612.45612.0500IX
4-0.652-5.115330299712.74612.77812.0500IX
12-0.288-2.325957034412.38213.3411.7300IX
26-2.6-17.69429699214.69415.14411.7300IX
52-2.6-17.69429699214.69415.14411.7300IX
156-2.6-17.69429699214.69415.14411.7300IX
260-2.6-17.69429699214.69415.14411.7300IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173687580012.0940.040.3712.09412.09412.0940
173678940012.05-0.23-1.8712.0512.0512.050
173653020012.28-0.14-1.1412.2812.2812.280
173644380012.422-0.03-0.2712.42212.42212.4220
173635740012.456-0.32-2.5212.45612.45612.4560
173627100012.7780.131.0612.77812.77812.7780
173618460012.6440.463.7812.64412.64412.6440
173592540012.184-0.44-3.5012.18412.18412.1840
173583900012.626-0.02-0.1412.62612.62612.6260
173566620012.6440.060.4812.64412.64412.6440
173557980012.58400.0312.58412.58412.5840
173532060012.580.262.0812.5812.5812.580
173506140012.32400.0012.32412.32412.3240
173497500012.324-0.05-0.4212.32412.32412.3240
173471580012.3760.010.0512.37612.37612.3760
173462940012.37-0.38-2.9512.3712.3712.370
173454300012.746-0.01-0.0612.74612.74612.7460
173445660012.7540.010.1112.75412.75412.7540
173437020012.74-0.6-4.5012.7412.7412.740
173411100013.340.130.9713.3413.3413.340
173402460013.2120.020.1413.21213.21213.2120
173393820013.194-0.08-0.5713.19413.19413.1940
173385180013.270.130.9913.2713.2713.270
173376540013.140.21.5513.1413.1413.140
173350620012.940.393.0912.9412.9412.940
173341980012.5520.463.7712.55212.55212.5520
173333340012.0960.151.2712.09612.09612.0960
173324700011.9440.211.8211.94411.94411.9440
173316060011.73-0.8-6.3711.7311.7311.730
173290140012.5280.191.5112.52812.52812.5280
173281500012.3420.211.7512.34212.34212.3420
173272860012.13-0.06-0.5112.1312.1312.130
173264220012.192-0.61-4.7812.19212.19212.1920
173255580012.8040.282.2712.80412.80412.8040
173229660012.520.352.8912.5212.5212.520
173221020012.168-0.04-0.3612.16812.16812.1680
173212380012.212-0.18-1.4812.21212.21212.2120
173203740012.396-0.26-2.0412.39612.39612.3960
173195100012.654-0.04-0.3212.65412.65412.6540
173169180012.694-0.1-0.7812.69412.69412.6940
173160540012.7940.262.0412.79412.79412.7940
173151900012.53800.0012.53812.53812.5380
173143260012.538-0.22-1.6912.53812.53812.5380
173134620012.7540.221.7912.75412.75412.7540
173108700012.53-0.51-3.9112.5312.5312.530
173100060013.040.171.3513.0413.0413.040
173091420012.8660.231.8212.86612.86612.8660
173082780012.6360.040.3012.63612.63612.6360
173074140012.598-0.12-0.9712.59812.59812.5980
173048220012.7220.120.9712.72212.72212.7220
173039580012.60.372.9912.612.612.60
173030940012.234-0.17-1.3412.23412.23412.2340
173022300012.4-0.31-2.4112.412.412.40
173013660012.7060.030.2512.70612.70612.7060
172987380012.6740.110.9112.67412.67412.6740
172978740012.560.181.4412.5612.5612.560
172970100012.3820.352.9312.38212.38212.3820
172961460012.030.10.8012.0312.0312.030
172952820011.934-0.24-2.0011.93411.93411.9340
172926900012.1780.231.9312.17812.17812.1780
172918260011.948-0.06-0.4711.94811.94811.9480
172909620012.00400.0012.00412.00412.0040
172900980012.004-0.06-0.4612.00412.00412.0040

Dernières Valeurs Consultées

Delayed Upgrade Clock