Premium
Euronext G Stellantis 040523 Decrement 134 (SGS3D)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.363 | -3.41936699322 | 10.616 | 10.893 | 10.008 | 0 | 0 | IX |
| 4 | -2.068 | -16.7843519195 | 12.321 | 12.426 | 10.008 | 0 | 0 | IX |
| 12 | -1.313 | -11.3522393222 | 11.566 | 12.426 | 10.008 | 0 | 0 | IX |
| 26 | -2.809 | -21.5051293829 | 13.062 | 13.955 | 10.008 | 0 | 0 | IX |
| 52 | -10.674 | -51.0058775744 | 20.927 | 20.927 | 10.008 | 0 | 0 | IX |
| 156 | -10.674 | -51.0058775744 | 20.927 | 20.927 | 10.008 | 0 | 0 | IX |
| 260 | -10.674 | -51.0058775744 | 20.927 | 20.927 | 10.008 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 10.253 | 0.25 | 2.45 | 10.253 | 10.253 | 10.253 | 0 |
| 1741887000 | 10.008 | -0.24 | -2.36 | 10.008 | 10.008 | 10.008 | 0 |
| 1741800600 | 10.25 | -0.06 | -0.60 | 10.25 | 10.25 | 10.25 | 0 |
| 1741714200 | 10.312 | -0.58 | -5.33 | 10.312 | 10.312 | 10.312 | 0 |
| 1741627800 | 10.893 | 0.28 | 2.61 | 10.893 | 10.893 | 10.893 | 0 |
| 1741368600 | 10.616 | -0.16 | -1.49 | 10.616 | 10.616 | 10.616 | 0 |
| 1741282200 | 10.777 | 0.21 | 1.96 | 10.777 | 10.777 | 10.777 | 0 |
| 1741195800 | 10.57 | 0.47 | 4.60 | 10.57 | 10.57 | 10.57 | 0 |
| 1741109400 | 10.105 | -1.15 | -10.23 | 10.105 | 10.105 | 10.105 | 0 |
| 1741023000 | 11.256 | -0.05 | -0.47 | 11.256 | 11.256 | 11.256 | 0 |
| 1740763800 | 11.309 | 0.08 | 0.73 | 11.309 | 11.309 | 11.309 | 0 |
| 1740677400 | 11.227 | -0.62 | -5.27 | 11.227 | 11.227 | 11.227 | 0 |
| 1740591000 | 11.851 | -0.49 | -3.97 | 11.851 | 11.851 | 11.851 | 0 |
| 1740504600 | 12.341 | 0.02 | 0.13 | 12.341 | 12.341 | 12.341 | 0 |
| 1740418200 | 12.325 | -0.03 | -0.28 | 12.325 | 12.325 | 12.325 | 0 |
| 1740159000 | 12.359 | 0.13 | 1.07 | 12.359 | 12.359 | 12.359 | 0 |
| 1740072600 | 12.228 | 0.01 | 0.05 | 12.228 | 12.228 | 12.228 | 0 |
| 1739986200 | 12.222 | -0.2 | -1.64 | 12.222 | 12.222 | 12.222 | 0 |
| 1739899800 | 12.426 | 0.11 | 0.89 | 12.426 | 12.426 | 12.426 | 0 |
| 1739813400 | 12.316 | -0.01 | -0.04 | 12.316 | 12.316 | 12.316 | 0 |
| 1739554200 | 12.321 | 0.16 | 1.28 | 12.321 | 12.321 | 12.321 | 0 |
| 1739467800 | 12.165 | 0.53 | 4.55 | 12.165 | 12.165 | 12.165 | 0 |
| 1739381400 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
| 1739295000 | 11.636 | 0.03 | 0.28 | 11.636 | 11.636 | 11.636 | 0 |
| 1739208600 | 11.604 | 0.09 | 0.83 | 11.604 | 11.604 | 11.604 | 0 |
| 1738949400 | 11.509 | -0.15 | -1.28 | 11.509 | 11.509 | 11.509 | 0 |
| 1738863000 | 11.658 | 0.1 | 0.85 | 11.658 | 11.658 | 11.658 | 0 |
| 1738776600 | 11.56 | -0.06 | -0.49 | 11.56 | 11.56 | 11.56 | 0 |
| 1738690200 | 11.617 | 0.21 | 1.84 | 11.617 | 11.617 | 11.617 | 0 |
| 1738603800 | 11.407 | -0.55 | -4.57 | 11.407 | 11.407 | 11.407 | 0 |
| 1738344600 | 11.953 | -0.06 | -0.52 | 11.953 | 11.953 | 11.953 | 0 |
| 1738258200 | 12.016 | 0.14 | 1.21 | 12.016 | 12.016 | 12.016 | 0 |
| 1738171800 | 11.872 | 0.03 | 0.28 | 11.872 | 11.872 | 11.872 | 0 |
| 1738085400 | 11.839 | -0.14 | -1.19 | 11.839 | 11.839 | 11.839 | 0 |
| 1737999000 | 11.981 | 0.16 | 1.38 | 11.981 | 11.981 | 11.981 | 0 |
| 1737739800 | 11.818 | 0.12 | 0.98 | 11.818 | 11.818 | 11.818 | 0 |
| 1737653400 | 11.703 | -0.04 | -0.32 | 11.703 | 11.703 | 11.703 | 0 |
| 1737567000 | 11.74 | -0.14 | -1.20 | 11.74 | 11.74 | 11.74 | 0 |
| 1737480600 | 11.883 | 0 | 0.00 | 11.883 | 11.883 | 11.883 | 0 |
| 1737394200 | 11.883 | 0.25 | 2.17 | 11.883 | 11.883 | 11.883 | 0 |
| 1737135000 | 11.631 | 0.32 | 2.82 | 11.631 | 11.631 | 11.631 | 0 |
| 1737048600 | 11.312 | -0.11 | -0.97 | 11.312 | 11.312 | 11.312 | 0 |
| 1736962200 | 11.423 | 0.21 | 1.86 | 11.423 | 11.423 | 11.423 | 0 |
| 1736875800 | 11.214 | 0.04 | 0.34 | 11.214 | 11.214 | 11.214 | 0 |
| 1736789400 | 11.176 | -0.23 | -1.97 | 11.176 | 11.176 | 11.176 | 0 |
| 1736530200 | 11.401 | -0.14 | -1.17 | 11.401 | 11.401 | 11.401 | 0 |
| 1736443800 | 11.536 | -0.04 | -0.31 | 11.536 | 11.536 | 11.536 | 0 |
| 1736357400 | 11.572 | -0.3 | -2.55 | 11.572 | 11.572 | 11.572 | 0 |
| 1736271000 | 11.875 | 0.12 | 1.03 | 11.875 | 11.875 | 11.875 | 0 |
| 1736184600 | 11.754 | 0.42 | 3.68 | 11.754 | 11.754 | 11.754 | 0 |
| 1735925400 | 11.337 | -0.42 | -3.53 | 11.337 | 11.337 | 11.337 | 0 |
| 1735839000 | 11.752 | -0.02 | -0.20 | 11.752 | 11.752 | 11.752 | 0 |
| 1735666200 | 11.776 | 0.05 | 0.44 | 11.776 | 11.776 | 11.776 | 0 |
| 1735579800 | 11.724 | -0.01 | -0.06 | 11.724 | 11.724 | 11.724 | 0 |
| 1735320600 | 11.731 | 0.23 | 1.98 | 11.731 | 11.731 | 11.731 | 0 |
| 1735061400 | 11.503 | -0 | -0.03 | 11.503 | 11.503 | 11.503 | 0 |
| 1734975000 | 11.507 | -0.06 | -0.51 | 11.507 | 11.507 | 11.507 | 0 |
| 1734715800 | 11.566 | 0 | 0.02 | 11.566 | 11.566 | 11.566 | 0 |
| 1734629400 | 11.564 | -0.36 | -2.99 | 11.564 | 11.564 | 11.564 | 0 |
| 1734543000 | 11.92 | -0.01 | -0.09 | 11.92 | 11.92 | 11.92 | 0 |
| 1734456600 | 11.931 | 0.01 | 0.08 | 11.931 | 11.931 | 11.931 | 0 |
| 1734370200 | 11.921 | -0.57 | -4.59 | 11.921 | 11.921 | 11.921 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
