Premium
Euronext g Stellantis (SGS2P)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.692 | -7.95402298851 | 8.7 | 9.01 | 8.434 | 0 | 0 | IX |
| 4 | -0.32 | -3.84245917387 | 8.328 | 9.01 | 8.008 | 0 | 0 | IX |
| 12 | 0.074 | 0.932694731535 | 7.934 | 9.567 | 7.934 | 0 | 0 | IX |
| 26 | -4.2 | -34.4036697248 | 12.208 | 13.548 | 7.665 | 0 | 0 | IX |
| 52 | -10.492 | -56.7135135135 | 18.5 | 19.01 | 7.665 | 0 | 0 | IX |
| 156 | -7.874 | -49.5781387735 | 15.882 | 27.16 | 7.665 | 0 | 0 | IX |
| 260 | -7.874 | -49.5781387735 | 15.882 | 27.16 | 7.665 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752597000 | 8.531 | 0.1 | 1.15 | 8.531 | 8.531 | 8.531 | 0 |
| 1752510600 | 8.434 | -0.17 | -1.93 | 8.434 | 8.434 | 8.434 | 0 |
| 1752251400 | 8.6 | -0.41 | -4.55 | 8.6 | 8.6 | 8.6 | 0 |
| 1752165000 | 9.01 | 0.31 | 3.56 | 9.01 | 9.01 | 9.01 | 0 |
| 1752078600 | 8.7 | 0.06 | 0.74 | 8.7 | 8.7 | 8.7 | 0 |
| 1751992200 | 8.6359999 | 0.23 | 2.72 | 8.6359999 | 8.6359999 | 8.6359999 | 0 |
| 1751905800 | 8.407 | -0.17 | -1.98 | 8.407 | 8.407 | 8.407 | 0 |
| 1751646600 | 8.577 | -0.17 | -1.92 | 8.577 | 8.577 | 8.577 | 0 |
| 1751560200 | 8.7449999 | 0 | 0.06 | 8.7449999 | 8.7449999 | 8.7449999 | 0 |
| 1751473800 | 8.74 | 0.13 | 1.52 | 8.74 | 8.74 | 8.74 | 0 |
| 1751387400 | 8.609 | 0.1 | 1.19 | 8.609 | 8.609 | 8.609 | 0 |
| 1751301000 | 8.5079999 | -0.3 | -3.45 | 8.5079999 | 8.5079999 | 8.5079999 | 0 |
| 1751041800 | 8.812 | 0.39 | 4.62 | 8.812 | 8.812 | 8.812 | 0 |
| 1750955400 | 8.423 | -0.09 | -1.08 | 8.423 | 8.423 | 8.423 | 0 |
| 1750869000 | 8.515 | 0.26 | 3.09 | 8.515 | 8.515 | 8.515 | 0 |
| 1750782600 | 8.26 | 0.25 | 3.15 | 8.26 | 8.26 | 8.26 | 0 |
| 1750696200 | 8.0079999 | -0.18 | -2.25 | 8.0079999 | 8.0079999 | 8.0079999 | 0 |
| 1750437000 | 8.192 | 0.04 | 0.48 | 8.192 | 8.192 | 8.192 | 0 |
| 1750350600 | 8.153 | -0.18 | -2.10 | 8.153 | 8.153 | 8.153 | 0 |
| 1750264200 | 8.328 | -0.08 | -0.95 | 8.328 | 8.328 | 8.328 | 0 |
| 1750177800 | 8.408 | -0.14 | -1.58 | 8.408 | 8.408 | 8.408 | 0 |
| 1750091400 | 8.543 | 0.07 | 0.78 | 8.543 | 8.543 | 8.543 | 0 |
| 1749832200 | 8.477 | -0.3 | -3.44 | 8.477 | 8.477 | 8.477 | 0 |
| 1749745800 | 8.779 | -0.25 | -2.74 | 8.779 | 8.779 | 8.779 | 0 |
| 1749659400 | 9.026 | -0.14 | -1.57 | 9.026 | 9.026 | 9.026 | 0 |
| 1749573000 | 9.17 | 0.45 | 5.11 | 9.17 | 9.17 | 9.17 | 0 |
| 1749486600 | 8.724 | 0.05 | 0.58 | 8.724 | 8.724 | 8.724 | 0 |
| 1749227400 | 8.674 | 0.09 | 1.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1749141000 | 8.5879999 | -0.09 | -1.01 | 8.5879999 | 8.5879999 | 8.5879999 | 0 |
| 1749054600 | 8.676 | -0.07 | -0.74 | 8.676 | 8.676 | 8.676 | 0 |
| 1748968200 | 8.741 | 0.21 | 2.49 | 8.741 | 8.741 | 8.741 | 0 |
| 1748881800 | 8.529 | -0.43 | -4.78 | 8.529 | 8.529 | 8.529 | 0 |
| 1748622600 | 8.957 | -0.11 | -1.19 | 8.957 | 8.957 | 8.957 | 0 |
| 1748536200 | 9.065 | 0.05 | 0.55 | 9.065 | 9.065 | 9.065 | 0 |
| 1748449800 | 9.015 | -0.2 | -2.17 | 9.015 | 9.015 | 9.015 | 0 |
| 1748363400 | 9.215 | 0.04 | 0.45 | 9.215 | 9.215 | 9.215 | 0 |
| 1748277000 | 9.174 | 0.42 | 4.82 | 9.174 | 9.174 | 9.174 | 0 |
| 1748017800 | 8.752 | -0.42 | -4.56 | 8.752 | 8.752 | 8.752 | 0 |
| 1747931400 | 9.17 | -0.37 | -3.84 | 9.17 | 9.17 | 9.17 | 0 |
| 1747845000 | 9.536 | -0.03 | -0.32 | 9.536 | 9.536 | 9.536 | 0 |
| 1747758600 | 9.567 | 0.12 | 1.25 | 9.567 | 9.567 | 9.567 | 0 |
| 1747672200 | 9.449 | -0.12 | -1.22 | 9.449 | 9.449 | 9.449 | 0 |
| 1747413000 | 9.566 | 0.01 | 0.05 | 9.566 | 9.566 | 9.566 | 0 |
| 1747326600 | 9.561 | 0.86 | 9.82 | 9.561 | 9.561 | 9.561 | 0 |
| 1747240200 | 8.706 | 0 | 0.00 | 8.706 | 8.706 | 8.706 | 0 |
| 1747153800 | 8.706 | 0 | 0.00 | 8.706 | 8.706 | 8.706 | 0 |
| 1747067400 | 8.706 | 0 | 0.00 | 8.706 | 8.706 | 8.706 | 0 |
| 1746808200 | 8.706 | 0 | 0.00 | 8.706 | 8.706 | 8.706 | 0 |
| 1746721800 | 8.706 | 0.42 | 5.11 | 8.706 | 8.706 | 8.706 | 0 |
| 1746635400 | 8.283 | -0.03 | -0.38 | 8.283 | 8.283 | 8.283 | 0 |
| 1746549000 | 8.315 | -0.06 | -0.69 | 8.315 | 8.315 | 8.315 | 0 |
| 1746462600 | 8.373 | -0 | -0.02 | 8.373 | 8.373 | 8.373 | 0 |
| 1746203400 | 8.375 | 0.23 | 2.79 | 8.375 | 8.375 | 8.375 | 0 |
| 1746030600 | 8.148 | -0.16 | -1.91 | 8.148 | 8.148 | 8.148 | 0 |
| 1745944200 | 8.307 | 0.09 | 1.10 | 8.307 | 8.307 | 8.307 | 0 |
| 1745857800 | 8.217 | 0.02 | 0.27 | 8.217 | 8.217 | 8.217 | 0 |
| 1745598600 | 8.195 | 0.08 | 0.94 | 8.195 | 8.195 | 8.195 | 0 |
| 1745512200 | 8.119 | 0.19 | 2.33 | 8.119 | 8.119 | 8.119 | 0 |
| 1745425800 | 7.934 | 0.22 | 2.83 | 7.934 | 7.934 | 7.934 | 0 |
| 1745339400 | 7.716 | -0.57 | -6.83 | 7.716 | 7.716 | 7.716 | 0 |
| 1744907400 | 8.282 | 0.06 | 0.78 | 8.282 | 8.282 | 8.282 | 0 |
| 1744821000 | 8.218 | -0.11 | -1.30 | 8.218 | 8.218 | 8.218 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
