Premium
Euronext G Unibail Rodamco Westfield 270223 GR 430 (SGU1G)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.055 | -2.29380839166 | 89.589 | 90.757 | 87.534 | 0 | 0 | IX |
| 4 | 2.379 | 2.79372908226 | 85.155 | 91.168 | 85.155 | 0 | 0 | IX |
| 12 | 7.049 | 8.75815369323 | 80.485 | 91.168 | 65.007 | 0 | 0 | IX |
| 26 | 13.591 | 18.3803740719 | 73.943 | 91.168 | 65.007 | 0 | 0 | IX |
| 52 | 11.135 | 14.5747980995 | 76.399 | 91.168 | 65.007 | 0 | 0 | IX |
| 156 | 42.604 | 94.8230580904 | 44.93 | 91.168 | 42.43 | 0 | 0 | IX |
| 260 | 42.604 | 94.8230580904 | 44.93 | 91.168 | 42.43 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750350600 | 87.534 | -1.64 | -1.84 | 87.534 | 87.534 | 87.534 | 0 |
| 1750264200 | 89.178 | -0.61 | -0.67 | 89.178 | 89.178 | 89.178 | 0 |
| 1750177800 | 89.784 | -0.97 | -1.07 | 89.784 | 89.784 | 89.784 | 0 |
| 1750091400 | 90.757 | 1.17 | 1.30 | 90.757 | 90.757 | 90.757 | 0 |
| 1749832200 | 89.589 | -0.52 | -0.58 | 89.589 | 89.589 | 89.589 | 0 |
| 1749745800 | 90.108 | -0.65 | -0.72 | 90.108 | 90.108 | 90.108 | 0 |
| 1749659400 | 90.757 | -0.41 | -0.45 | 90.757 | 90.757 | 90.757 | 0 |
| 1749573000 | 91.168 | 1.41 | 1.57 | 91.168 | 91.168 | 91.168 | 0 |
| 1749486600 | 89.762 | 0.78 | 0.87 | 89.762 | 89.762 | 89.762 | 0 |
| 1749227400 | 88.984 | 0.3 | 0.34 | 88.984 | 88.984 | 88.984 | 0 |
| 1749141000 | 88.681 | 0.99 | 1.13 | 88.681 | 88.681 | 88.681 | 0 |
| 1749054600 | 87.686 | -1.12 | -1.27 | 87.686 | 87.686 | 87.686 | 0 |
| 1748968200 | 88.81 | -1 | -1.11 | 88.81 | 88.81 | 88.81 | 0 |
| 1748881800 | 89.805 | -0.46 | -0.50 | 89.805 | 89.805 | 89.805 | 0 |
| 1748622600 | 90.26 | -0.41 | -0.45 | 90.26 | 90.26 | 90.26 | 0 |
| 1748536200 | 90.671 | 0.71 | 0.79 | 90.671 | 90.671 | 90.671 | 0 |
| 1748449800 | 89.957 | 2.25 | 2.57 | 89.957 | 89.957 | 89.957 | 0 |
| 1748363400 | 87.707 | 1.21 | 1.40 | 87.707 | 87.707 | 87.707 | 0 |
| 1748277000 | 86.496 | 1.34 | 1.57 | 86.496 | 86.496 | 86.496 | 0 |
| 1748017800 | 85.155 | -0.67 | -0.78 | 85.155 | 85.155 | 85.155 | 0 |
| 1747931400 | 85.826 | 0.52 | 0.61 | 85.826 | 85.826 | 85.826 | 0 |
| 1747845000 | 85.307 | -0.17 | -0.20 | 85.307 | 85.307 | 85.307 | 0 |
| 1747758600 | 85.48 | 0.84 | 1.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1747672200 | 84.636 | 0.39 | 0.46 | 84.636 | 84.636 | 84.636 | 0 |
| 1747413000 | 84.247 | -0.13 | -0.15 | 84.247 | 84.247 | 84.247 | 0 |
| 1747326600 | 84.376 | 5.65 | 7.17 | 84.376 | 84.376 | 84.376 | 0 |
| 1747240200 | 78.731 | 0 | 0.00 | 78.731 | 78.731 | 78.731 | 0 |
| 1747153800 | 78.731 | 0 | 0.00 | 78.731 | 78.731 | 78.731 | 0 |
| 1747067400 | 78.731 | 0 | 0.00 | 78.731 | 78.731 | 78.731 | 0 |
| 1746808200 | 78.731 | 0 | 0.00 | 78.731 | 78.731 | 78.731 | 0 |
| 1746721800 | 78.731 | -0.15 | -0.18 | 78.731 | 78.731 | 78.731 | 0 |
| 1746635400 | 78.876 | -0.47 | -0.60 | 78.876 | 78.876 | 78.876 | 0 |
| 1746549000 | 79.35 | 0.23 | 0.29 | 79.35 | 79.35 | 79.35 | 0 |
| 1746462600 | 79.123 | 0.5 | 0.63 | 79.123 | 79.123 | 79.123 | 0 |
| 1746203400 | 78.628 | 1.73 | 2.26 | 78.628 | 78.628 | 78.628 | 0 |
| 1746030600 | 76.894 | 0.97 | 1.28 | 76.894 | 76.894 | 76.894 | 0 |
| 1745944200 | 75.925 | -0.37 | -0.49 | 75.925 | 75.925 | 75.925 | 0 |
| 1745857800 | 76.296 | 0.81 | 1.07 | 76.296 | 76.296 | 76.296 | 0 |
| 1745598600 | 75.491 | 0.6 | 0.80 | 75.491 | 75.491 | 75.491 | 0 |
| 1745512200 | 74.893 | 0.39 | 0.53 | 74.893 | 74.893 | 74.893 | 0 |
| 1745425800 | 74.501 | 0.27 | 0.36 | 74.501 | 74.501 | 74.501 | 0 |
| 1745339400 | 74.232 | 0.56 | 0.76 | 74.232 | 74.232 | 74.232 | 0 |
| 1744907400 | 73.675 | 1.3 | 1.80 | 73.675 | 73.675 | 73.675 | 0 |
| 1744821000 | 72.375 | 0.04 | 0.06 | 72.375 | 72.375 | 72.375 | 0 |
| 1744734600 | 72.334 | 2.21 | 3.15 | 72.334 | 72.334 | 72.334 | 0 |
| 1744648200 | 70.125 | 2.48 | 3.66 | 70.125 | 70.125 | 70.125 | 0 |
| 1744389000 | 67.649 | -0.43 | -0.64 | 67.649 | 67.649 | 67.649 | 0 |
| 1744302600 | 68.082 | 3.07 | 4.73 | 68.082 | 68.082 | 68.082 | 0 |
| 1744216200 | 65.007 | -3.63 | -5.29 | 65.007 | 65.007 | 65.007 | 0 |
| 1744129800 | 68.64 | 1.53 | 2.28 | 68.64 | 68.64 | 68.64 | 0 |
| 1744043400 | 67.112 | -11.93 | -15.09 | 67.112 | 67.112 | 67.112 | 0 |
| 1743787800 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743701400 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743615000 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743528600 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743442200 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743183000 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743096600 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1743010200 | 79.041 | 0 | 0.00 | 79.041 | 79.041 | 79.041 | 0 |
| 1742923800 | 79.041 | 0.21 | 0.26 | 79.041 | 79.041 | 79.041 | 0 |
| 1742837400 | 78.834 | -0.5 | -0.63 | 78.834 | 78.834 | 78.834 | 0 |
| 1742578200 | 79.33 | 0.19 | 0.24 | 79.33 | 79.33 | 79.33 | 0 |
| 1742491800 | 79.144 | 0.7 | 0.89 | 79.144 | 79.144 | 79.144 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
