Premium
Euronext G URW 270223 PR 3 50 (SGU2P)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74 | 3.46484572585 | 79.08 | 81.82 | 79.08 | 0 | 0 | IX |
| 4 | 10.66 | 14.9803260259 | 71.16 | 81.82 | 71.16 | 0 | 0 | IX |
| 12 | 7.48 | 10.0618778585 | 74.34 | 81.82 | 70.96 | 0 | 0 | IX |
| 26 | 15.22 | 22.8528528529 | 66.6 | 81.82 | 66.6 | 0 | 0 | IX |
| 52 | 4.16 | 5.35668297708 | 77.66 | 81.82 | 66.06 | 0 | 0 | IX |
| 156 | 4.16 | 5.35668297708 | 77.66 | 81.82 | 66.06 | 0 | 0 | IX |
| 260 | 4.16 | 5.35668297708 | 77.66 | 81.82 | 66.06 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 81.82 | 0.72 | 0.89 | 81.82 | 81.82 | 81.82 | 0 |
| 1738949400 | 81.1 | -0.42 | -0.52 | 81.1 | 81.1 | 81.1 | 0 |
| 1738863000 | 81.52 | 1.42 | 1.77 | 81.52 | 81.52 | 81.52 | 0 |
| 1738776600 | 80.1 | 1.02 | 1.29 | 80.1 | 80.1 | 80.1 | 0 |
| 1738690200 | 79.08 | -0.72 | -0.90 | 79.08 | 79.08 | 79.08 | 0 |
| 1738603800 | 79.8 | -1.06 | -1.31 | 79.8 | 79.8 | 79.8 | 0 |
| 1738344600 | 80.86 | 0.76 | 0.95 | 80.86 | 80.86 | 80.86 | 0 |
| 1738258200 | 80.1 | 0.58 | 0.73 | 80.1 | 80.1 | 80.1 | 0 |
| 1738171800 | 79.52 | 0.16 | 0.20 | 79.52 | 79.52 | 79.52 | 0 |
| 1738085400 | 79.36 | 1.1 | 1.41 | 79.36 | 79.36 | 79.36 | 0 |
| 1737999000 | 78.26 | 1.46 | 1.90 | 78.26 | 78.26 | 78.26 | 0 |
| 1737739800 | 76.8 | 1.08 | 1.43 | 76.8 | 76.8 | 76.8 | 0 |
| 1737653400 | 75.72 | 1.32 | 1.77 | 75.72 | 75.72 | 75.72 | 0 |
| 1737567000 | 74.4 | -0.18 | -0.24 | 74.4 | 74.4 | 74.4 | 0 |
| 1737480600 | 74.58 | 0 | 0.00 | 74.58 | 74.58 | 74.58 | 0 |
| 1737394200 | 74.58 | -0.06 | -0.08 | 74.58 | 74.58 | 74.58 | 0 |
| 1737135000 | 74.64 | 1.14 | 1.55 | 74.64 | 74.64 | 74.64 | 0 |
| 1737048600 | 73.5 | 0.16 | 0.22 | 73.5 | 73.5 | 73.5 | 0 |
| 1736962200 | 73.34 | 2.18 | 3.06 | 73.34 | 73.34 | 73.34 | 0 |
| 1736875800 | 71.16 | -0.16 | -0.22 | 71.16 | 71.16 | 71.16 | 0 |
| 1736789400 | 71.32 | -2.46 | -3.33 | 71.32 | 71.32 | 71.32 | 0 |
| 1736530200 | 73.78 | -0.42 | -0.57 | 73.78 | 73.78 | 73.78 | 0 |
| 1736443800 | 74.2 | -0.5 | -0.67 | 74.2 | 74.2 | 74.2 | 0 |
| 1736357400 | 74.7 | -0.6 | -0.80 | 74.7 | 74.7 | 74.7 | 0 |
| 1736271000 | 75.3 | 1 | 1.35 | 75.3 | 75.3 | 75.3 | 0 |
| 1736184600 | 74.3 | 0.56 | 0.76 | 74.3 | 74.3 | 74.3 | 0 |
| 1735925400 | 73.74 | 0.22 | 0.30 | 73.74 | 73.74 | 73.74 | 0 |
| 1735839000 | 73.52 | 0.8 | 1.10 | 73.52 | 73.52 | 73.52 | 0 |
| 1735666200 | 72.72 | 0.4 | 0.55 | 72.72 | 72.72 | 72.72 | 0 |
| 1735579800 | 72.32 | 0.04 | 0.06 | 72.32 | 72.32 | 72.32 | 0 |
| 1735320600 | 72.28 | -0.26 | -0.36 | 72.28 | 72.28 | 72.28 | 0 |
| 1735061400 | 72.54 | 1.26 | 1.77 | 72.54 | 72.54 | 72.54 | 0 |
| 1734975000 | 71.28 | -0.38 | -0.53 | 71.28 | 71.28 | 71.28 | 0 |
| 1734715800 | 71.66 | 0.7 | 0.99 | 71.66 | 71.66 | 71.66 | 0 |
| 1734629400 | 70.96 | -2 | -2.74 | 70.96 | 70.96 | 70.96 | 0 |
| 1734543000 | 72.96 | 0.18 | 0.25 | 72.96 | 72.96 | 72.96 | 0 |
| 1734456600 | 72.78 | -0.12 | -0.16 | 72.78 | 72.78 | 72.78 | 0 |
| 1734370200 | 72.9 | -1.04 | -1.41 | 72.9 | 72.9 | 72.9 | 0 |
| 1734111000 | 73.94 | -0.14 | -0.19 | 73.94 | 73.94 | 73.94 | 0 |
| 1734024600 | 74.08 | 0.12 | 0.16 | 74.08 | 74.08 | 74.08 | 0 |
| 1733938200 | 73.96 | -0.3 | -0.40 | 73.96 | 73.96 | 73.96 | 0 |
| 1733851800 | 74.26 | -2.34 | -3.05 | 74.26 | 74.26 | 74.26 | 0 |
| 1733765400 | 76.6 | -1.28 | -1.64 | 76.6 | 76.6 | 76.6 | 0 |
| 1733506200 | 77.88 | 0.5 | 0.65 | 77.88 | 77.88 | 77.88 | 0 |
| 1733419800 | 77.38 | 0.44 | 0.57 | 77.38 | 77.38 | 77.38 | 0 |
| 1733333400 | 76.94 | 1.1 | 1.45 | 76.94 | 76.94 | 76.94 | 0 |
| 1733247000 | 75.84 | 0.54 | 0.72 | 75.84 | 75.84 | 75.84 | 0 |
| 1733160600 | 75.3 | -2.26 | -2.91 | 75.3 | 75.3 | 75.3 | 0 |
| 1732901400 | 77.56 | -0.1 | -0.13 | 77.56 | 77.56 | 77.56 | 0 |
| 1732815000 | 77.66 | 0.76 | 0.99 | 77.66 | 77.66 | 77.66 | 0 |
| 1732728600 | 76.9 | 0.14 | 0.18 | 76.9 | 76.9 | 76.9 | 0 |
| 1732642200 | 76.76 | -0.86 | -1.11 | 76.76 | 76.76 | 76.76 | 0 |
| 1732555800 | 77.62 | 0.06 | 0.08 | 77.62 | 77.62 | 77.62 | 0 |
| 1732296600 | 77.56 | 2.36 | 3.14 | 77.56 | 77.56 | 77.56 | 0 |
| 1732210200 | 75.2 | 0.3 | 0.40 | 75.2 | 75.2 | 75.2 | 0 |
| 1732123800 | 74.9 | 0.56 | 0.75 | 74.9 | 74.9 | 74.9 | 0 |
| 1732037400 | 74.34 | 0.76 | 1.03 | 74.34 | 74.34 | 74.34 | 0 |
| 1731951000 | 73.58 | -0.84 | -1.13 | 73.58 | 73.58 | 73.58 | 0 |
| 1731691800 | 74.42 | 0.52 | 0.70 | 74.42 | 74.42 | 74.42 | 0 |
| 1731605400 | 73.9 | 1.16 | 1.59 | 73.9 | 73.9 | 73.9 | 0 |
| 1731519000 | 72.74 | 0 | 0.00 | 72.74 | 72.74 | 72.74 | 0 |
| 1731432600 | 72.74 | -1.36 | -1.84 | 72.74 | 72.74 | 72.74 | 0 |
| 1731346200 | 74.1 | 0.16 | 0.22 | 74.1 | 74.1 | 74.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
