Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.759 | -2.34252029258 | 32.401 | 32.401 | 31.642 | 0 | 0 | IX |
| 4 | -1.36 | -4.12096236592 | 33.002 | 33.739 | 31.642 | 0 | 0 | IX |
| 12 | -2.301 | -6.77901187285 | 33.943 | 34.691 | 31.642 | 0 | 0 | IX |
| 26 | -3.151 | -9.05641939471 | 34.793 | 35.723 | 31.256 | 0 | 0 | IX |
| 52 | 1.424 | 4.7124230591 | 30.218 | 35.723 | 30.066 | 0 | 0 | IX |
| 156 | 1.446 | 4.78871373692 | 30.196 | 35.723 | 27.402 | 0 | 0 | IX |
| 260 | 1.446 | 4.78871373692 | 30.196 | 35.723 | 27.402 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 31.642 | -0.09 | -0.28 | 31.642 | 31.642 | 31.642 | 0 |
| 1732123800 | 31.732 | -0.22 | -0.68 | 31.732 | 31.732 | 31.732 | 0 |
| 1732037400 | 31.948 | -0.28 | -0.88 | 31.948 | 31.948 | 31.948 | 0 |
| 1731951000 | 32.231 | -0.17 | -0.52 | 32.231 | 32.231 | 32.231 | 0 |
| 1731691800 | 32.401 | 0.12 | 0.38 | 32.401 | 32.401 | 32.401 | 0 |
| 1731605400 | 32.277 | 0.33 | 1.03 | 32.277 | 32.277 | 32.277 | 0 |
| 1731519000 | 31.948 | 0 | 0.00 | 31.948 | 31.948 | 31.948 | 0 |
| 1731432600 | 31.948 | -0.77 | -2.36 | 31.948 | 31.948 | 31.948 | 0 |
| 1731346200 | 32.719 | 0.5 | 1.55 | 32.719 | 32.719 | 32.719 | 0 |
| 1731087000 | 32.22 | -0.15 | -0.45 | 32.22 | 32.22 | 32.22 | 0 |
| 1731000600 | 32.366999 | -0.62 | -1.89 | 32.366999 | 32.366999 | 32.366999 | 0 |
| 1730914200 | 32.991 | -0.42 | -1.25 | 32.991 | 32.991 | 32.991 | 0 |
| 1730827800 | 33.409999 | 0.38 | 1.17 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1730741400 | 33.025 | -0.18 | -0.55 | 33.025 | 33.025 | 33.025 | 0 |
| 1730482200 | 33.206 | 0.14 | 0.41 | 33.206 | 33.206 | 33.206 | 0 |
| 1730395800 | 33.07 | -0.27 | -0.82 | 33.07 | 33.07 | 33.07 | 0 |
| 1730309400 | 33.342 | -0.32 | -0.94 | 33.342 | 33.342 | 33.342 | 0 |
| 1730223000 | 33.66 | -0.08 | -0.23 | 33.66 | 33.66 | 33.66 | 0 |
| 1730136600 | 33.739 | 0.74 | 2.23 | 33.739 | 33.739 | 33.739 | 0 |
| 1729873800 | 33.002 | -0.32 | -0.95 | 33.002 | 33.002 | 33.002 | 0 |
| 1729787400 | 33.32 | -0.59 | -1.74 | 33.32 | 33.32 | 33.32 | 0 |
| 1729701000 | 33.909 | -0.09 | -0.27 | 33.909 | 33.909 | 33.909 | 0 |
| 1729614600 | 34 | -0.22 | -0.63 | 34 | 34 | 34 | 0 |
| 1729528200 | 34.215 | -0.44 | -1.28 | 34.215 | 34.215 | 34.215 | 0 |
| 1729269000 | 34.657 | -0.03 | -0.10 | 34.657 | 34.657 | 34.657 | 0 |
| 1729182600 | 34.691 | 0.85 | 2.51 | 34.691 | 34.691 | 34.691 | 0 |
| 1729096200 | 33.841 | 0 | 0.00 | 33.841 | 33.841 | 33.841 | 0 |
| 1729009800 | 33.841 | -0.25 | -0.73 | 33.841 | 33.841 | 33.841 | 0 |
| 1728923400 | 34.091 | 0.31 | 0.91 | 34.091 | 34.091 | 34.091 | 0 |
| 1728664200 | 33.784 | 0.62 | 1.88 | 33.784 | 33.784 | 33.784 | 0 |
| 1728577800 | 33.161 | 0 | 0.00 | 33.161 | 33.161 | 33.161 | 0 |
| 1728491400 | 33.161 | -0.03 | -0.10 | 33.161 | 33.161 | 33.161 | 0 |
| 1728405000 | 33.195 | 0.13 | 0.38 | 33.195 | 33.195 | 33.195 | 0 |
| 1728318600 | 33.07 | -0.25 | -0.75 | 33.07 | 33.07 | 33.07 | 0 |
| 1728059400 | 33.32 | 0.68 | 2.09 | 33.32 | 33.32 | 33.32 | 0 |
| 1727973000 | 32.639 | -0.59 | -1.78 | 32.639 | 32.639 | 32.639 | 0 |
| 1727886600 | 33.229 | -0.37 | -1.11 | 33.229 | 33.229 | 33.229 | 0 |
| 1727800200 | 33.603 | 0.14 | 0.41 | 33.603 | 33.603 | 33.603 | 0 |
| 1727713800 | 33.467 | -0.61 | -1.80 | 33.467 | 33.467 | 33.467 | 0 |
| 1727454600 | 34.079 | 0.14 | 0.40 | 34.079 | 34.079 | 34.079 | 0 |
| 1727368200 | 33.943 | 0.33 | 0.98 | 33.943 | 33.943 | 33.943 | 0 |
| 1727281800 | 33.614 | -0.31 | -0.90 | 33.614 | 33.614 | 33.614 | 0 |
| 1727195400 | 33.92 | 0.11 | 0.33 | 33.92 | 33.92 | 33.92 | 0 |
| 1727109000 | 33.807 | -0.41 | -1.19 | 33.807 | 33.807 | 33.807 | 0 |
| 1726849800 | 34.215 | 0.05 | 0.13 | 34.215 | 34.215 | 34.215 | 0 |
| 1726763400 | 34.17 | 0.01 | 0.03 | 34.17 | 34.17 | 34.17 | 0 |
| 1726677000 | 34.159 | -0.12 | -0.36 | 34.159 | 34.159 | 34.159 | 0 |
| 1726590600 | 34.283 | 0.14 | 0.40 | 34.283 | 34.283 | 34.283 | 0 |
| 1726504200 | 34.147 | 0.38 | 1.14 | 34.147 | 34.147 | 34.147 | 0 |
| 1726245000 | 33.762 | 0.09 | 0.27 | 33.762 | 33.762 | 33.762 | 0 |
| 1726158600 | 33.671 | 0.26 | 0.78 | 33.671 | 33.671 | 33.671 | 0 |
| 1726072200 | 33.409999 | -0.05 | -0.14 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1725985800 | 33.456 | -0.33 | -0.97 | 33.456 | 33.456 | 33.456 | 0 |
| 1725899400 | 33.784 | 0.23 | 0.67 | 33.784 | 33.784 | 33.784 | 0 |
| 1725640200 | 33.558 | -0.29 | -0.87 | 33.558 | 33.558 | 33.558 | 0 |
| 1725553800 | 33.852 | 0.33 | 0.98 | 33.852 | 33.852 | 33.852 | 0 |
| 1725467400 | 33.524 | -0.28 | -0.84 | 33.524 | 33.524 | 33.524 | 0 |
| 1725381000 | 33.807 | -0.02 | -0.07 | 33.807 | 33.807 | 33.807 | 0 |
| 1725294600 | 33.83 | -0.11 | -0.33 | 33.83 | 33.83 | 33.83 | 0 |
| 1725035400 | 33.943 | 0.18 | 0.54 | 33.943 | 33.943 | 33.943 | 0 |
| 1724949000 | 33.762 | 0.2 | 0.61 | 33.762 | 33.762 | 33.762 | 0 |
| 1724862600 | 33.558 | 0.3 | 0.89 | 33.558 | 33.558 | 33.558 | 0 |
| 1724776200 | 33.262999 | -0.13 | -0.37 | 33.262999 | 33.262999 | 33.262999 | 0 |
| 1724689800 | 33.387999 | -0.07 | -0.20 | 33.387999 | 33.387999 | 33.387999 | 0 |
| 1724430600 | 33.456 | 0.58 | 1.76 | 33.456 | 33.456 | 33.456 | 0 |
| 1724344200 | 32.877 | -0.1 | -0.31 | 32.877 | 32.877 | 32.877 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
