Premium
Euronext Global Industry Champions 30 (GICP)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5897.02 | -56.4445869566 | 10447.45 | 10482.07 | 4533.26 | 0 | 0 | IX |
| 4 | -5613.69 | -55.2304577278 | 10164.12 | 10487.74 | 4533.26 | 0 | 0 | IX |
| 12 | -5245.77 | -53.5490292154 | 9796.2 | 10487.74 | 4533.26 | 0 | 0 | IX |
| 26 | -5245.77 | -53.5490292154 | 9796.2 | 10487.74 | 4533.26 | 0 | 0 | IX |
| 52 | -5245.77 | -53.5490292154 | 9796.2 | 10487.74 | 4533.26 | 0 | 0 | IX |
| 156 | -5245.77 | -53.5490292154 | 9796.2 | 10487.74 | 4533.26 | 0 | 0 | IX |
| 260 | -5245.77 | -53.5490292154 | 9796.2 | 10487.74 | 4533.26 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4541.76 | -5 | -56.55 | 4557.52 | 4565.34 | 4533.26 | 0 |
| 1739467800 | 10452.59 | 0 | 0.00 | 10452.59 | 10452.59 | 10452.59 | 0 |
| 1739381400 | 10452.59 | 0.41 | 0.00 | 10452.59 | 10452.59 | 10452.59 | 0 |
| 1739295000 | 10452.18 | 3.39 | 0.03 | 10449.91 | 10482.07 | 10434.55 | 0 |
| 1739208600 | 10448.79 | 93.39 | 0.90 | 10349.35 | 10477.65 | 10349.35 | 0 |
| 1738949400 | 10355.4 | -72.07 | -0.69 | 10447.45 | 10477.6 | 10335.96 | 0 |
| 1738863000 | 10427.47 | 166.21 | 1.62 | 10275.87 | 10445.93 | 10273.09 | 0 |
| 1738776600 | 10261.26 | -55.11 | -0.53 | 10328.42 | 10328.42 | 10182.1 | 0 |
| 1738690200 | 10316.37 | 58.7 | 0.57 | 10257.96 | 10334.88 | 10201.32 | 0 |
| 1738603800 | 10257.67 | -200.17 | -1.91 | 10468.94 | 10468.94 | 10151.96 | 0 |
| 1738344600 | 10457.84 | 103.75 | 1.00 | 10388.93 | 10487.74 | 10388.93 | 0 |
| 1738258200 | 10354.09 | 52.86 | 0.51 | 10298.98 | 10395.44 | 10298.98 | 0 |
| 1738171800 | 10301.23 | 8.44 | 0.08 | 10302.27 | 10377.94 | 10252.24 | 0 |
| 1738085400 | 10292.79 | 109.74 | 1.08 | 10224.56 | 10297.19 | 10206.59 | 0 |
| 1737999000 | 10183.05 | -189.23 | -1.82 | 10383.32 | 10404.2 | 10095.9 | 0 |
| 1737739800 | 10372.28 | 4.51 | 0.04 | 10389.62 | 10477.6 | 10367.76 | 0 |
| 1737653400 | 10367.77 | 87.12 | 0.85 | 10407.18 | 10416.22 | 10341.81 | 0 |
| 1737567000 | 10280.65 | 0 | 0.00 | 10280.65 | 10280.65 | 10280.65 | 0 |
| 1737480600 | 10280.65 | 0.35 | 0.00 | 10283.92 | 10310.22 | 10230.54 | 0 |
| 1737394200 | 10280.3 | 13.14 | 0.13 | 10247.78 | 10292.98 | 10230.87 | 0 |
| 1737135000 | 10267.16 | 92.64 | 0.91 | 10164.12 | 10268.03 | 10146.33 | 0 |
| 1737048600 | 10174.52 | 125.3 | 1.25 | 10086.97 | 10231.06 | 10086.97 | 0 |
| 1736962200 | 10049.22 | 136.04 | 1.37 | 9902.16 | 10077.35 | 9865.85 | 0 |
| 1736875800 | 9913.18 | 12.46 | 0.13 | 9916.2 | 10027.25 | 9906.09 | 0 |
| 1736789400 | 9900.72 | -36.39 | -0.37 | 9944.4 | 9960.55 | 9854.58 | 0 |
| 1736530200 | 9937.11 | -54.03 | -0.54 | 9986.42 | 10053.21 | 9899.8799 | 0 |
| 1736443800 | 9991.14 | 58.57 | 0.59 | 9963.2099 | 9995.41 | 9904.45 | 0 |
| 1736357400 | 9932.57 | -55.6 | -0.56 | 9988.14 | 10023.85 | 9908.89 | 0 |
| 1736271000 | 9988.17 | -80.75 | -0.80 | 10046.92 | 10105.16 | 9966.7 | 0 |
| 1736184600 | 10068.92 | 304.01 | 3.11 | 9789.94 | 10083.63 | 9789.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
