ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Euronext Invest In France 40 D 5

Euronext Invest In France 40 D 5 (INFRD)

2 601,18
10,82
( 0,42% )
Mis à jour : 14:52:30
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.040.03999784626982600.142619.42568.4300IX
4122.934.960355089282478.252619.42444.4100IX
12139.515.667290904142461.672619.42435.9200IX
26263.4911.27138328862337.692619.42147.0700IX
52262.0411.20240772252339.142619.42147.0700IX
156262.0411.20240772252339.142619.42147.0700IX
260262.0411.20240772252339.142619.42147.0700IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17382582002590.16-21.62-0.832606.772614.442587.210
17381718002611.782.170.082611.772619.42610.160
17380854002609.6136.851.432583.592613.462583.590
17379990002572.76-22.71-0.872594.48992594.842568.430
17377398002595.4699-2.58-0.102600.142609.22591.46990
17376534002598.0515.230.592584.872600.262584.870
17375670002582.8231.031.222558.73992583.192557.860
17374806002551.797.970.312544.712554.452541.410
17373942002543.82-2.88-0.112541.522548.312539.90
17371350002546.723.530.932521.682547.262521.680
17370486002523.1710.460.422510.932529.352510.450
17369622002512.7150.312.042467.022515.46992467.020
17368758002462.413.380.552454.392474.012454.390
17367894002449.02-9.92-0.402460.092460.092444.410
17365302002458.94-34.28-1.372492.4424952455.710
17364438002493.21997.060.282495.042495.432484.960
17363574002486.16-6.59-0.262492.412501.48992477.770
17362710002492.75-10.66-0.432489.042508.262477.530
17361846002503.4135.881.452470.982508.552470.980
17359254002467.53-14.08-0.572478.252478.692459.830
17358390002481.615.760.232474.962491.942462.920
17356662002475.857.690.312461.452482.42457.640
17355798002468.16-2.94-0.122475.772480.912452.620
17353206002471.1-12.25-0.492480.4424932467.960
17350614002483.3521.830.892468.432483.962468.430
17349750002461.52-14.12-0.572465.512470.092453.90
17347158002475.6411.10.452458.562475.772435.920
17346294002464.54-39.99-1.602469.48992472.392443.310
17345430002504.537.850.312498.12507.042496.910
17344566002496.68-8.94-0.362510.762513.71992495.260
17343702002505.62-4.98-0.202524.732524.962501.170
17341110002510.6-14.01-0.552525.46992529.352510.550
17340246002524.61-5.36-0.212525.46992531.262522.020
17339382002529.969914.570.582512.12532.142511.270
17338518002515.4-14.09-0.562527.48992527.48992511.110
17337654002529.4899-0.48-0.022528.98992538.612521.510
17335062002529.969911.590.462513.132533.442511.270
17334198002518.3822.650.912499.452518.882499.370
17333334002495.7324.260.982475.082505.612474.210
17332470002471.4699-16.83-0.682486.392491.352470.48990
17331606002488.3-9.11-0.362496.882500.7324810
17329014002497.4117.190.692476.362498.112471.230
17328150002480.21998.160.332477.032487.292477.030
17327286002472.06-40.53-1.612512.062512.062470.260
17326422002512.59-7.6-0.302521.392521.392505.670
17325558002520.19-2.36-0.092518.42528.432504.96990
17322966002522.5518.270.732498.772523.73992495.73990
17322102002504.2835.031.422475.192504.73992467.540
17321238002469.25-7.02-0.282479.392487.612463.550
17320374002476.27-8.63-0.352484.812488.342453.40
17319510002484.96.990.282480.982489.512476.040
17316918002477.91-18.12-0.732493.692499.252476.840
17316054002496.0318.260.742485.48992506.412485.48990
17315190002477.7700.002477.772477.772477.770
17314326002477.77-27.41-1.092503.772503.772474.340
17313462002505.1835.21.432472.752509.732472.750
17310870002469.9812.080.492461.672472.692455.150
17310006002457.9-11.9-0.482476.832476.832457.23990
17309142002469.869.642.902425.562477.082422.340
17308278002400.1610.880.462389.132404.262383.560
17307414002389.28-15.51-0.642391.842402.562385.20
17304822002404.7918.570.782379.842411.952378.920
17303958002386.2199-37.68-1.552413.982413.982372.390

Dernières Valeurs Consultées

Delayed Upgrade Clock