Premium
Euronext JPN Screened Climate Ambition 30 EW NR EUR (JPCEN)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -160.23 | -3.61859637395 | 4427.96 | 4427.96 | 4267.73 | 0 | 0 | IX |
| 4 | 54.24 | 1.287293906 | 4213.49 | 4474.52 | 4213.49 | 0 | 0 | IX |
| 12 | 183.74 | 4.49903158431 | 4083.99 | 4474.52 | 3998.82 | 0 | 0 | IX |
| 26 | 443.59 | 11.5997322274 | 3824.14 | 4474.52 | 3708.51 | 0 | 0 | IX |
| 52 | 915.14 | 27.2965080729 | 3352.59 | 4474.52 | 3336.62 | 0 | 0 | IX |
| 156 | 1007.44 | 30.9003186833 | 3260.29 | 4474.52 | 2820.72 | 0 | 0 | IX |
| 260 | 1007.44 | 30.9003186833 | 3260.29 | 4474.52 | 2820.72 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 4267.7299 | -27.68 | -0.64 | 4267.7299 | 4267.7299 | 4267.7299 | 0 |
| 1734456600 | 4295.41 | -8.33 | -0.19 | 4295.41 | 4295.41 | 4295.41 | 0 |
| 1734370200 | 4303.74 | -29.54 | -0.68 | 4303.74 | 4303.74 | 4303.74 | 0 |
| 1734111000 | 4333.28 | -94.68 | -2.14 | 4333.28 | 4333.28 | 4333.28 | 0 |
| 1734024600 | 4427.96 | 60.57 | 1.39 | 4427.96 | 4427.96 | 4427.96 | 0 |
| 1733938200 | 4367.39 | 11.21 | 0.26 | 4367.39 | 4367.39 | 4367.39 | 0 |
| 1733851800 | 4356.18 | 7.26 | 0.17 | 4356.18 | 4356.18 | 4356.18 | 0 |
| 1733765400 | 4348.92 | -43.4 | -0.99 | 4348.92 | 4348.92 | 4348.92 | 0 |
| 1733506200 | 4392.32 | -20.34 | -0.46 | 4392.32 | 4392.32 | 4392.32 | 0 |
| 1733419800 | 4412.66 | -4.64 | -0.11 | 4412.66 | 4412.66 | 4412.66 | 0 |
| 1733333400 | 4417.3 | -57.22 | -1.28 | 4417.3 | 4417.3 | 4417.3 | 0 |
| 1733247000 | 4474.52 | 76.65 | 1.74 | 4474.52 | 4474.52 | 4474.52 | 0 |
| 1733160600 | 4397.87 | 106.48 | 2.48 | 4397.87 | 4397.87 | 4397.87 | 0 |
| 1732901400 | 4291.39 | 25.58 | 0.60 | 4291.39 | 4291.39 | 4291.39 | 0 |
| 1732815000 | 4265.81 | 21.65 | 0.51 | 4265.81 | 4265.81 | 4265.81 | 0 |
| 1732728600 | 4244.16 | -0.34 | -0.01 | 4244.16 | 4244.16 | 4244.16 | 0 |
| 1732642200 | 4244.5 | -37.27 | -0.87 | 4244.5 | 4244.5 | 4244.5 | 0 |
| 1732555800 | 4281.77 | 22.89 | 0.54 | 4281.77 | 4281.77 | 4281.77 | 0 |
| 1732296600 | 4258.88 | 45.39 | 1.08 | 4258.88 | 4258.88 | 4258.88 | 0 |
| 1732210200 | 4213.49 | 4.81 | 0.11 | 4213.49 | 4213.49 | 4213.49 | 0 |
| 1732123800 | 4208.68 | -37.55 | -0.88 | 4208.68 | 4208.68 | 4208.68 | 0 |
| 1732037400 | 4246.2299 | 60.56 | 1.45 | 4246.2299 | 4246.2299 | 4246.2299 | 0 |
| 1731951000 | 4185.67 | -77.28 | -1.81 | 4185.67 | 4185.67 | 4185.67 | 0 |
| 1731691800 | 4262.95 | 80.21 | 1.92 | 4262.95 | 4262.95 | 4262.95 | 0 |
| 1731605400 | 4182.74 | -73.01 | -1.72 | 4182.74 | 4182.74 | 4182.74 | 0 |
| 1731519000 | 4255.75 | 0 | 0.00 | 4255.75 | 4255.75 | 4255.75 | 0 |
| 1731432600 | 4255.75 | 0 | 0.00 | 4255.75 | 4255.75 | 4255.75 | 0 |
| 1731346200 | 4255.75 | 9.18 | 0.22 | 4255.75 | 4255.75 | 4255.75 | 0 |
| 1731087000 | 4246.57 | 52.93 | 1.26 | 4246.57 | 4246.57 | 4246.57 | 0 |
| 1731000600 | 4193.64 | 42.44 | 1.02 | 4193.64 | 4193.64 | 4193.64 | 0 |
| 1730914200 | 4151.2 | 111.92 | 2.77 | 4151.2 | 4151.2 | 4151.2 | 0 |
| 1730827800 | 4039.28 | 15.84 | 0.39 | 4039.28 | 4039.28 | 4039.28 | 0 |
| 1730741400 | 4023.44 | 6.82 | 0.17 | 4023.44 | 4023.44 | 4023.44 | 0 |
| 1730482200 | 4016.62 | -100.32 | -2.44 | 4016.62 | 4016.62 | 4016.62 | 0 |
| 1730395800 | 4116.9399 | 13.7 | 0.33 | 4116.9399 | 4116.9399 | 4116.9399 | 0 |
| 1730309400 | 4103.24 | 15.38 | 0.38 | 4103.24 | 4103.24 | 4103.24 | 0 |
| 1730223000 | 4087.86 | 40.85 | 1.01 | 4087.86 | 4087.86 | 4087.86 | 0 |
| 1730136600 | 4047.01 | 48.19 | 1.21 | 4047.01 | 4047.01 | 4047.01 | 0 |
| 1729873800 | 3998.82 | -52.03 | -1.28 | 3998.82 | 3998.82 | 3998.82 | 0 |
| 1729787400 | 4050.85 | 32.27 | 0.80 | 4050.85 | 4050.85 | 4050.85 | 0 |
| 1729701000 | 4018.58 | -62.85 | -1.54 | 4018.58 | 4018.58 | 4018.58 | 0 |
| 1729614600 | 4081.43 | -58.46 | -1.41 | 4081.43 | 4081.43 | 4081.43 | 0 |
| 1729528200 | 4139.89 | -32.72 | -0.78 | 4139.89 | 4139.89 | 4139.89 | 0 |
| 1729269000 | 4172.61 | 12.07 | 0.29 | 4172.61 | 4172.61 | 4172.61 | 0 |
| 1729182600 | 4160.54 | -48.1 | -1.14 | 4160.54 | 4160.54 | 4160.54 | 0 |
| 1729096200 | 4208.64 | 0 | 0.00 | 4208.64 | 4208.64 | 4208.64 | 0 |
| 1729009800 | 4208.64 | 65.21 | 1.57 | 4208.64 | 4208.64 | 4208.64 | 0 |
| 1728923400 | 4143.43 | -5.36 | -0.13 | 4143.43 | 4143.43 | 4143.43 | 0 |
| 1728664200 | 4148.79 | 29 | 0.70 | 4148.79 | 4148.79 | 4148.79 | 0 |
| 1728577800 | 4119.79 | 0 | 0.00 | 4119.79 | 4119.79 | 4119.79 | 0 |
| 1728491400 | 4119.79 | 22.41 | 0.55 | 4119.79 | 4119.79 | 4119.79 | 0 |
| 1728405000 | 4097.38 | -47.73 | -1.15 | 4097.38 | 4097.38 | 4097.38 | 0 |
| 1728318600 | 4145.11 | 88.16 | 2.17 | 4145.11 | 4145.11 | 4145.11 | 0 |
| 1728059400 | 4056.95 | -9.75 | -0.24 | 4056.95 | 4056.95 | 4056.95 | 0 |
| 1727973000 | 4066.7 | 52.54 | 1.31 | 4066.7 | 4066.7 | 4066.7 | 0 |
| 1727886600 | 4014.16 | -137.45 | -3.31 | 4014.16 | 4014.16 | 4014.16 | 0 |
| 1727800200 | 4151.61 | 106.79 | 2.64 | 4151.61 | 4151.61 | 4151.61 | 0 |
| 1727713800 | 4044.82 | -159.75 | -3.80 | 4044.82 | 4044.82 | 4044.82 | 0 |
| 1727454600 | 4204.57 | 120.58 | 2.95 | 4204.57 | 4204.57 | 4204.57 | 0 |
| 1727368200 | 4083.99 | 108.59 | 2.73 | 4083.99 | 4083.99 | 4083.99 | 0 |
| 1727281800 | 3975.4 | -56.7 | -1.41 | 3975.4 | 3975.4 | 3975.4 | 0 |
| 1727195400 | 4032.1 | 26.51 | 0.66 | 4032.1 | 4032.1 | 4032.1 | 0 |
| 1727109000 | 4005.59 | 23.07 | 0.58 | 4005.59 | 4005.59 | 4005.59 | 0 |
| 1726849800 | 3982.52 | -1.68 | -0.04 | 3982.52 | 3982.52 | 3982.52 | 0 |
| 1726763400 | 3984.2 | 58.58 | 1.49 | 3984.2 | 3984.2 | 3984.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
