Premium
Euronext JPN Screened Climate Ambition 30 EW NR (JPCLN)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4853.29 | 4853.29 | 4853.29 | 0 | 0 | IX |
| 4 | 0 | 0 | 4853.29 | 4853.29 | 4853.29 | 0 | 0 | IX |
| 12 | 0 | 0 | 4853.29 | 4853.29 | 4853.29 | 0 | 0 | IX |
| 26 | 0 | 0 | 4853.29 | 4853.29 | 4853.29 | 0 | 0 | IX |
| 52 | -437.54 | -8.26977997781 | 5290.83 | 5295.78 | 4853.29 | 0 | 0 | IX |
| 156 | 1696.52 | 53.7422745401 | 3156.77 | 17228.36 | 3028.21 | 0 | 0 | IX |
| 260 | 1653.15 | 51.6586774329 | 3200.14 | 17228.36 | 2755.87 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752597000 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1752510600 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1752251400 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1752165000 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1752078600 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1751992200 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1751905800 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1751646600 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1751560200 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1751473800 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1751387400 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1751301000 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1751041800 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1750955400 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1750869000 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1750782600 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1750696200 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1750437000 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1750350600 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1750264200 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1750177800 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1750091400 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1749832200 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1749745800 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1749659400 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1749573000 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1749486600 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1749227400 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1749141000 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1749054600 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1748968200 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1748881800 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1748622600 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1748536200 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1748449800 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1748363400 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1748277000 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1748017800 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1747931400 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1747845000 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1747758600 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1747672200 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1747413000 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1747326600 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1747240200 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1747153800 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1747067400 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1746808200 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1746721800 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1746635400 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1746549000 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1746462600 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1746203400 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1746030600 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1745944200 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1745857800 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1745598600 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1745512200 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1745425800 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1745339400 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1744907400 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
| 1744821000 | 4853.29 | 0 | 0.00 | 4853.29 | 4853.29 | 4853.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
