Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.695 | -3.75026980358 | 18.532 | 18.556 | 17.974 | 0 | 0 | IX |
| 4 | -0.773 | -4.15368081677 | 18.61 | 18.61 | 17.974 | 0 | 0 | IX |
| 12 | -1.109 | -5.85347830677 | 18.946 | 19.33 | 17.974 | 0 | 0 | IX |
| 26 | -0.737 | -3.96791213524 | 18.574 | 19.33 | 15.839 | 0 | 0 | IX |
| 52 | 0.474 | 2.7299429822 | 17.363 | 19.33 | 15.46 | 0 | 0 | IX |
| 156 | 1.921 | 12.0696154813 | 15.916 | 19.33 | 15.26 | 0 | 0 | IX |
| 260 | 1.921 | 12.0696154813 | 15.916 | 19.33 | 15.26 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 17.837 | -0.14 | -0.76 | 17.837 | 17.837 | 17.837 | 0 |
| 1732642200 | 17.974 | -0.23 | -1.25 | 17.974 | 17.974 | 17.974 | 0 |
| 1732555800 | 18.202 | -0.26 | -1.40 | 18.202 | 18.202 | 18.202 | 0 |
| 1732296600 | 18.46 | -0.1 | -0.52 | 18.46 | 18.46 | 18.46 | 0 |
| 1732210200 | 18.556 | 0.02 | 0.13 | 18.556 | 18.556 | 18.556 | 0 |
| 1732123800 | 18.532 | 0.01 | 0.06 | 18.532 | 18.532 | 18.532 | 0 |
| 1732037400 | 18.52 | -0.03 | -0.16 | 18.52 | 18.52 | 18.52 | 0 |
| 1731951000 | 18.55 | 0.08 | 0.42 | 18.55 | 18.55 | 18.55 | 0 |
| 1731691800 | 18.472 | 0.11 | 0.62 | 18.472 | 18.472 | 18.472 | 0 |
| 1731605400 | 18.358 | 0.11 | 0.59 | 18.358 | 18.358 | 18.358 | 0 |
| 1731519000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1731432600 | 18.25 | -0.16 | -0.88 | 18.25 | 18.25 | 18.25 | 0 |
| 1731346200 | 18.412 | 0.2 | 1.09 | 18.412 | 18.412 | 18.412 | 0 |
| 1731087000 | 18.214 | -0.07 | -0.39 | 18.214 | 18.214 | 18.214 | 0 |
| 1731000600 | 18.286 | 0.11 | 0.63 | 18.286 | 18.286 | 18.286 | 0 |
| 1730914200 | 18.172 | -0.14 | -0.79 | 18.172 | 18.172 | 18.172 | 0 |
| 1730827800 | 18.316 | -0.09 | -0.49 | 18.316 | 18.316 | 18.316 | 0 |
| 1730741400 | 18.406 | -0.09 | -0.49 | 18.406 | 18.406 | 18.406 | 0 |
| 1730482200 | 18.496 | 0.01 | 0.03 | 18.496 | 18.496 | 18.496 | 0 |
| 1730395800 | 18.49 | -0.12 | -0.64 | 18.49 | 18.49 | 18.49 | 0 |
| 1730309400 | 18.61 | -0.08 | -0.42 | 18.61 | 18.61 | 18.61 | 0 |
| 1730223000 | 18.688 | -0.19 | -1.02 | 18.688 | 18.688 | 18.688 | 0 |
| 1730136600 | 18.88 | 0.11 | 0.58 | 18.88 | 18.88 | 18.88 | 0 |
| 1729873800 | 18.772 | -0.12 | -0.64 | 18.772 | 18.772 | 18.772 | 0 |
| 1729787400 | 18.892 | 0 | 0.00 | 18.892 | 18.892 | 18.892 | 0 |
| 1729701000 | 18.892 | 0.1 | 0.54 | 18.892 | 18.892 | 18.892 | 0 |
| 1729614600 | 18.79 | -0.2 | -1.04 | 18.79 | 18.79 | 18.79 | 0 |
| 1729528200 | 18.988 | -0.12 | -0.63 | 18.988 | 18.988 | 18.988 | 0 |
| 1729269000 | 19.108 | -0.11 | -0.59 | 19.108 | 19.108 | 19.108 | 0 |
| 1729182600 | 19.222 | -0.07 | -0.37 | 19.222 | 19.222 | 19.222 | 0 |
| 1729096200 | 19.294 | 0 | 0.00 | 19.294 | 19.294 | 19.294 | 0 |
| 1729009800 | 19.294 | 0.2 | 1.04 | 19.294 | 19.294 | 19.294 | 0 |
| 1728923400 | 19.096 | 0.14 | 0.73 | 19.096 | 19.096 | 19.096 | 0 |
| 1728664200 | 18.958 | 0.5 | 2.70 | 18.958 | 18.958 | 18.958 | 0 |
| 1728577800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1728491400 | 18.46 | 0.07 | 0.39 | 18.46 | 18.46 | 18.46 | 0 |
| 1728405000 | 18.388 | 0.01 | 0.03 | 18.388 | 18.388 | 18.388 | 0 |
| 1728318600 | 18.382 | -0.11 | -0.62 | 18.382 | 18.382 | 18.382 | 0 |
| 1728059400 | 18.496 | 0.09 | 0.49 | 18.496 | 18.496 | 18.496 | 0 |
| 1727973000 | 18.406 | -0.16 | -0.84 | 18.406 | 18.406 | 18.406 | 0 |
| 1727886600 | 18.562 | -0.17 | -0.93 | 18.562 | 18.562 | 18.562 | 0 |
| 1727800200 | 18.736 | 0.13 | 0.68 | 18.736 | 18.736 | 18.736 | 0 |
| 1727713800 | 18.61 | -0.14 | -0.74 | 18.61 | 18.61 | 18.61 | 0 |
| 1727454600 | 18.748 | 0.07 | 0.35 | 18.748 | 18.748 | 18.748 | 0 |
| 1727368200 | 18.682 | -0.26 | -1.39 | 18.682 | 18.682 | 18.682 | 0 |
| 1727281800 | 18.946 | 0.01 | 0.06 | 18.946 | 18.946 | 18.946 | 0 |
| 1727195400 | 18.934 | -0.01 | -0.06 | 18.934 | 18.934 | 18.934 | 0 |
| 1727109000 | 18.946 | 0 | 0.00 | 18.946 | 18.946 | 18.946 | 0 |
| 1726849800 | 18.946 | 0.27 | 1.45 | 18.946 | 18.946 | 18.946 | 0 |
| 1726763400 | 18.676 | -0.43 | -2.23 | 18.676 | 18.676 | 18.676 | 0 |
| 1726677000 | 19.102 | -0.12 | -0.62 | 19.102 | 19.102 | 19.102 | 0 |
| 1726590600 | 19.222 | 0.07 | 0.34 | 19.222 | 19.222 | 19.222 | 0 |
| 1726504200 | 19.156 | 0.13 | 0.69 | 19.156 | 19.156 | 19.156 | 0 |
| 1726245000 | 19.024 | 0.01 | 0.03 | 19.024 | 19.024 | 19.024 | 0 |
| 1726158600 | 19.018 | -0.2 | -1.06 | 19.018 | 19.018 | 19.018 | 0 |
| 1726072200 | 19.222 | 0.07 | 0.38 | 19.222 | 19.222 | 19.222 | 0 |
| 1725985800 | 19.15 | -0.02 | -0.09 | 19.15 | 19.15 | 19.15 | 0 |
| 1725899400 | 19.168 | -0.16 | -0.84 | 19.168 | 19.168 | 19.168 | 0 |
| 1725640200 | 19.33 | 0.1 | 0.53 | 19.33 | 19.33 | 19.33 | 0 |
| 1725553800 | 19.228 | 0.28 | 1.49 | 19.228 | 19.228 | 19.228 | 0 |
| 1725467400 | 18.946 | 0.09 | 0.48 | 18.946 | 18.946 | 18.946 | 0 |
| 1725381000 | 18.856 | -0.19 | -1.01 | 18.856 | 18.856 | 18.856 | 0 |
| 1725294600 | 19.048 | -0.06 | -0.31 | 19.048 | 19.048 | 19.048 | 0 |
| 1725035400 | 19.108 | 0.19 | 1.02 | 19.108 | 19.108 | 19.108 | 0 |
| 1724949000 | 18.916 | 0.05 | 0.29 | 18.916 | 18.916 | 18.916 | 0 |
| 1724862600 | 18.862 | 0.08 | 0.42 | 18.862 | 18.862 | 18.862 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
