Premium
Euronext M Michelin 28042023 PR 125 (SMMLP)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.687172774869 | 30.56 | 30.56 | 30.06 | 0 | 0 | IX |
| 4 | -3.86 | -11.2832505115 | 34.21 | 34.21 | 28.66 | 0 | 0 | IX |
| 12 | -3.33 | -9.88717339667 | 33.68 | 35.35 | 28.66 | 0 | 0 | IX |
| 26 | -3.58 | -10.5511346891 | 33.93 | 35.35 | 28.66 | 0 | 0 | IX |
| 52 | -5.08 | -14.338131527 | 35.43 | 38.37 | 28.66 | 0 | 0 | IX |
| 156 | 0.98 | 3.3367381682 | 29.37 | 38.37 | 26.12 | 0 | 0 | IX |
| 260 | 0.98 | 3.3367381682 | 29.37 | 38.37 | 26.12 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 30.35 | 0.13 | 0.43 | 30.35 | 30.35 | 30.35 | 0 |
| 1744907400 | 30.22 | 0.16 | 0.53 | 30.22 | 30.22 | 30.22 | 0 |
| 1744821000 | 30.06 | -0.5 | -1.64 | 30.06 | 30.06 | 30.06 | 0 |
| 1744734600 | 30.56 | 0.72 | 2.41 | 30.56 | 30.56 | 30.56 | 0 |
| 1744648200 | 29.84 | 0.5 | 1.70 | 29.84 | 29.84 | 29.84 | 0 |
| 1744389000 | 29.34 | 0.29 | 1.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1744302600 | 29.05 | 0.39 | 1.36 | 29.05 | 29.05 | 29.05 | 0 |
| 1744216200 | 28.66 | -1.09 | -3.66 | 28.66 | 28.66 | 28.66 | 0 |
| 1744129800 | 29.75 | 0.4 | 1.36 | 29.75 | 29.75 | 29.75 | 0 |
| 1744043400 | 29.35 | -4.86 | -14.21 | 29.35 | 29.35 | 29.35 | 0 |
| 1743787800 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1743701400 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1743615000 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1743528600 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1743442200 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1743183000 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1743096600 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1743010200 | 34.21 | 0 | 0.00 | 34.21 | 34.21 | 34.21 | 0 |
| 1742923800 | 34.21 | 0.23 | 0.68 | 34.21 | 34.21 | 34.21 | 0 |
| 1742837400 | 33.98 | 0.11 | 0.32 | 33.98 | 33.98 | 33.98 | 0 |
| 1742578200 | 33.87 | -0.23 | -0.67 | 33.87 | 33.87 | 33.87 | 0 |
| 1742491800 | 34.1 | -0.06 | -0.18 | 34.1 | 34.1 | 34.1 | 0 |
| 1742405400 | 34.16 | -0.06 | -0.18 | 34.16 | 34.16 | 34.16 | 0 |
| 1742319000 | 34.22 | 0.34 | 1.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1742232600 | 33.88 | -0.17 | -0.50 | 33.88 | 33.88 | 33.88 | 0 |
| 1741973400 | 34.05 | 0.25 | 0.74 | 34.05 | 34.05 | 34.05 | 0 |
| 1741887000 | 33.8 | -0.42 | -1.23 | 33.8 | 33.8 | 33.8 | 0 |
| 1741800600 | 34.22 | -0.32 | -0.93 | 34.22 | 34.22 | 34.22 | 0 |
| 1741714200 | 34.54 | -0.81 | -2.29 | 34.54 | 34.54 | 34.54 | 0 |
| 1741627800 | 35.35 | 0.75 | 2.17 | 35.35 | 35.35 | 35.35 | 0 |
| 1741368600 | 34.6 | 0.09 | 0.26 | 34.6 | 34.6 | 34.6 | 0 |
| 1741282200 | 34.51 | 0.82 | 2.43 | 34.51 | 34.51 | 34.51 | 0 |
| 1741195800 | 33.69 | 0.68 | 2.06 | 33.69 | 33.69 | 33.69 | 0 |
| 1741109400 | 33.009999 | -0.92 | -2.71 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1741023000 | 33.93 | -0.23 | -0.67 | 33.93 | 33.93 | 33.93 | 0 |
| 1740763800 | 34.16 | 0.44 | 1.30 | 34.16 | 34.16 | 34.16 | 0 |
| 1740677400 | 33.72 | 0.18 | 0.54 | 33.72 | 33.72 | 33.72 | 0 |
| 1740591000 | 33.54 | 0.51 | 1.54 | 33.54 | 33.54 | 33.54 | 0 |
| 1740504600 | 33.03 | -1 | -2.94 | 33.03 | 33.03 | 33.03 | 0 |
| 1740418200 | 34.03 | 0.54 | 1.61 | 34.03 | 34.03 | 34.03 | 0 |
| 1740159000 | 33.49 | 0.04 | 0.12 | 33.49 | 33.49 | 33.49 | 0 |
| 1740072600 | 33.45 | -0.15 | -0.45 | 33.45 | 33.45 | 33.45 | 0 |
| 1739986200 | 33.6 | -0.01 | -0.03 | 33.6 | 33.6 | 33.6 | 0 |
| 1739899800 | 33.61 | 0.01 | 0.03 | 33.61 | 33.61 | 33.61 | 0 |
| 1739813400 | 33.6 | -0.33 | -0.97 | 33.6 | 33.6 | 33.6 | 0 |
| 1739554200 | 33.93 | -0.13 | -0.38 | 33.93 | 33.93 | 33.93 | 0 |
| 1739467800 | 34.06 | 1.15 | 3.49 | 34.06 | 34.06 | 34.06 | 0 |
| 1739381400 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1739295000 | 32.909999 | -0.3 | -0.90 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1739208600 | 33.21 | 0.13 | 0.39 | 33.21 | 33.21 | 33.21 | 0 |
| 1738949400 | 33.08 | 0.03 | 0.09 | 33.08 | 33.08 | 33.08 | 0 |
| 1738863000 | 33.049999 | 0.47 | 1.44 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1738776600 | 32.58 | -0.38 | -1.15 | 32.58 | 32.58 | 32.58 | 0 |
| 1738690200 | 32.96 | -0.34 | -1.02 | 32.96 | 32.96 | 32.96 | 0 |
| 1738603800 | 33.299999 | -0.3 | -0.89 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1738344600 | 33.6 | -0.04 | -0.12 | 33.6 | 33.6 | 33.6 | 0 |
| 1738258200 | 33.64 | 0.49 | 1.48 | 33.64 | 33.64 | 33.64 | 0 |
| 1738171800 | 33.15 | -0.53 | -1.57 | 33.15 | 33.15 | 33.15 | 0 |
| 1738085400 | 33.68 | 0.11 | 0.33 | 33.68 | 33.68 | 33.68 | 0 |
| 1737999000 | 33.57 | -0.15 | -0.44 | 33.57 | 33.57 | 33.57 | 0 |
| 1737739800 | 33.72 | 0.3 | 0.90 | 33.72 | 33.72 | 33.72 | 0 |
| 1737653400 | 33.42 | 0.28 | 0.84 | 33.42 | 33.42 | 33.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
