Premium
Euronext M Michelin 28042023 PR 125 (SMMLP)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 2.56570713392 | 31.96 | 32.51 | 31.96 | 0 | 0 | IX |
| 4 | 1.52 | 4.86244401791 | 31.26 | 32.51 | 30.48 | 0 | 0 | IX |
| 12 | -3.78 | -10.3391684902 | 36.56 | 37.19 | 30.48 | 0 | 0 | IX |
| 26 | -5.46 | -14.2782426778 | 38.24 | 38.24 | 30.48 | 0 | 0 | IX |
| 52 | 1.06 | 3.34174022699 | 31.72 | 38.37 | 30.4 | 0 | 0 | IX |
| 156 | 3.41 | 11.6104868914 | 29.37 | 38.37 | 26.12 | 0 | 0 | IX |
| 260 | 3.41 | 11.6104868914 | 29.37 | 38.37 | 26.12 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 32.78 | 0.27 | 0.83 | 32.78 | 32.78 | 32.78 | 0 |
| 1734024600 | 32.509999 | 0.19 | 0.59 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1733938200 | 32.32 | -0.17 | -0.52 | 32.32 | 32.32 | 32.32 | 0 |
| 1733851800 | 32.49 | 0.11 | 0.34 | 32.49 | 32.49 | 32.49 | 0 |
| 1733765400 | 32.38 | 0.42 | 1.31 | 32.38 | 32.38 | 32.38 | 0 |
| 1733506200 | 31.96 | 0.39 | 1.24 | 31.96 | 31.96 | 31.96 | 0 |
| 1733419800 | 31.57 | 0.63 | 2.04 | 31.57 | 31.57 | 31.57 | 0 |
| 1733333400 | 30.94 | 0.09 | 0.29 | 30.94 | 30.94 | 30.94 | 0 |
| 1733247000 | 30.85 | 0.37 | 1.21 | 30.85 | 30.85 | 30.85 | 0 |
| 1733160600 | 30.48 | -0.27 | -0.88 | 30.48 | 30.48 | 30.48 | 0 |
| 1732901400 | 30.75 | -0.08 | -0.26 | 30.75 | 30.75 | 30.75 | 0 |
| 1732815000 | 30.83 | 0.05 | 0.16 | 30.83 | 30.83 | 30.83 | 0 |
| 1732728600 | 30.78 | -0.2 | -0.65 | 30.78 | 30.78 | 30.78 | 0 |
| 1732642200 | 30.98 | -0.19 | -0.61 | 30.98 | 30.98 | 30.98 | 0 |
| 1732555800 | 31.17 | 0.07 | 0.23 | 31.17 | 31.17 | 31.17 | 0 |
| 1732296600 | 31.1 | 0.17 | 0.55 | 31.1 | 31.1 | 31.1 | 0 |
| 1732210200 | 30.93 | 0.06 | 0.19 | 30.93 | 30.93 | 30.93 | 0 |
| 1732123800 | 30.87 | -0.22 | -0.71 | 30.87 | 30.87 | 30.87 | 0 |
| 1732037400 | 31.09 | -0.18 | -0.58 | 31.09 | 31.09 | 31.09 | 0 |
| 1731951000 | 31.27 | 0.01 | 0.03 | 31.27 | 31.27 | 31.27 | 0 |
| 1731691800 | 31.26 | 0.02 | 0.06 | 31.26 | 31.26 | 31.26 | 0 |
| 1731605400 | 31.24 | -0.34 | -1.08 | 31.24 | 31.24 | 31.24 | 0 |
| 1731519000 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1731432600 | 31.58 | -0.6 | -1.86 | 31.58 | 31.58 | 31.58 | 0 |
| 1731346200 | 32.18 | 0.79 | 2.52 | 32.18 | 32.18 | 32.18 | 0 |
| 1731087000 | 31.39 | -0.12 | -0.38 | 31.39 | 31.39 | 31.39 | 0 |
| 1731000600 | 31.51 | 0.44 | 1.42 | 31.51 | 31.51 | 31.51 | 0 |
| 1730914200 | 31.07 | -0.23 | -0.73 | 31.07 | 31.07 | 31.07 | 0 |
| 1730827800 | 31.3 | 0.12 | 0.38 | 31.3 | 31.3 | 31.3 | 0 |
| 1730741400 | 31.18 | 0.08 | 0.26 | 31.18 | 31.18 | 31.18 | 0 |
| 1730482200 | 31.1 | 0.05 | 0.16 | 31.1 | 31.1 | 31.1 | 0 |
| 1730395800 | 31.05 | -0.21 | -0.67 | 31.05 | 31.05 | 31.05 | 0 |
| 1730309400 | 31.26 | -0.08 | -0.26 | 31.26 | 31.26 | 31.26 | 0 |
| 1730223000 | 31.34 | -0.3 | -0.95 | 31.34 | 31.34 | 31.34 | 0 |
| 1730136600 | 31.64 | 0.48 | 1.54 | 31.64 | 31.64 | 31.64 | 0 |
| 1729873800 | 31.16 | 0.13 | 0.42 | 31.16 | 31.16 | 31.16 | 0 |
| 1729787400 | 31.03 | -2.78 | -8.22 | 31.03 | 31.03 | 31.03 | 0 |
| 1729701000 | 33.81 | -0.12 | -0.35 | 33.81 | 33.81 | 33.81 | 0 |
| 1729614600 | 33.93 | 0.26 | 0.77 | 33.93 | 33.93 | 33.93 | 0 |
| 1729528200 | 33.67 | -0.65 | -1.89 | 33.67 | 33.67 | 33.67 | 0 |
| 1729269000 | 34.32 | 0.43 | 1.27 | 34.32 | 34.32 | 34.32 | 0 |
| 1729182600 | 33.89 | 0.17 | 0.50 | 33.89 | 33.89 | 33.89 | 0 |
| 1729096200 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1729009800 | 33.72 | -0.53 | -1.55 | 33.72 | 33.72 | 33.72 | 0 |
| 1728923400 | 34.25 | 0.5 | 1.48 | 34.25 | 34.25 | 34.25 | 0 |
| 1728664200 | 33.75 | -0.33 | -0.97 | 33.75 | 33.75 | 33.75 | 0 |
| 1728577800 | 34.08 | 0 | 0.00 | 34.08 | 34.08 | 34.08 | 0 |
| 1728491400 | 34.08 | -0.6 | -1.73 | 34.08 | 34.08 | 34.08 | 0 |
| 1728405000 | 34.68 | -0.47 | -1.34 | 34.68 | 34.68 | 34.68 | 0 |
| 1728318600 | 35.15 | -0.27 | -0.76 | 35.15 | 35.15 | 35.15 | 0 |
| 1728059400 | 35.42 | 0.54 | 1.55 | 35.42 | 35.42 | 35.42 | 0 |
| 1727973000 | 34.88 | -0.64 | -1.80 | 34.88 | 34.88 | 34.88 | 0 |
| 1727886600 | 35.52 | -0.45 | -1.25 | 35.52 | 35.52 | 35.52 | 0 |
| 1727800200 | 35.97 | -0.49 | -1.34 | 35.97 | 35.97 | 35.97 | 0 |
| 1727713800 | 36.46 | -0.73 | -1.96 | 36.46 | 36.46 | 36.46 | 0 |
| 1727454600 | 37.19 | 0.19 | 0.51 | 37.19 | 37.19 | 37.19 | 0 |
| 1727368200 | 37 | 0.63 | 1.73 | 37 | 37 | 37 | 0 |
| 1727281800 | 36.37 | -0.28 | -0.76 | 36.37 | 36.37 | 36.37 | 0 |
| 1727195400 | 36.65 | -0.07 | -0.19 | 36.65 | 36.65 | 36.65 | 0 |
| 1727109000 | 36.72 | 0.16 | 0.44 | 36.72 | 36.72 | 36.72 | 0 |
| 1726849800 | 36.56 | -0.4 | -1.08 | 36.56 | 36.56 | 36.56 | 0 |
| 1726763400 | 36.96 | 0.64 | 1.76 | 36.96 | 36.96 | 36.96 | 0 |
| 1726677000 | 36.32 | -0.11 | -0.30 | 36.32 | 36.32 | 36.32 | 0 |
| 1726590600 | 36.43 | 0.2 | 0.55 | 36.43 | 36.43 | 36.43 | 0 |
| 1726504200 | 36.23 | 0.08 | 0.22 | 36.23 | 36.23 | 36.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
