Premium
Euronext Michelin Decrement Serie 1 (SMID1)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031 | 0.0933228972244 | 33.218 | 33.747 | 32.934 | 0 | 0 | IX |
| 4 | 1.216 | 3.79608528705 | 32.033 | 33.747 | 30.533 | 0 | 0 | IX |
| 12 | 2.173 | 6.99253443172 | 31.076 | 33.747 | 30.125 | 0 | 0 | IX |
| 26 | 2.173 | 6.99253443172 | 31.076 | 33.747 | 30.125 | 0 | 0 | IX |
| 52 | 2.173 | 6.99253443172 | 31.076 | 33.747 | 30.125 | 0 | 0 | IX |
| 156 | 2.173 | 6.99253443172 | 31.076 | 33.747 | 30.125 | 0 | 0 | IX |
| 260 | 2.173 | 6.99253443172 | 31.076 | 33.747 | 30.125 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 33.42 | 0.48 | 1.47 | 32.933999 | 33.479999 | 32.933999 | 0 |
| 1738171800 | 32.936 | -0.53 | -1.58 | 33.572 | 33.622 | 32.936 | 0 |
| 1738085400 | 33.466 | 0.11 | 0.32 | 33.356 | 33.674 | 33.287 | 0 |
| 1737999000 | 33.359 | -0.16 | -0.47 | 33.508 | 33.747 | 33.29 | 0 |
| 1737739800 | 33.516 | 0.63 | 1.91 | 33.218 | 33.536 | 33.218 | 0 |
| 1737653400 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1737567000 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1737480600 | 32.887999 | 0.02 | 0.05 | 32.869 | 33.057 | 32.65 | 0 |
| 1737394200 | 32.871 | 0.14 | 0.43 | 32.722 | 33.011 | 32.512999 | 0 |
| 1737135000 | 32.729999 | 0.41 | 1.28 | 32.421999 | 32.77 | 32.421999 | 0 |
| 1737048600 | 32.314999 | -0.2 | -0.62 | 32.514 | 32.692999 | 32.314999 | 0 |
| 1736962200 | 32.517 | 0.94 | 2.98 | 31.572 | 32.557 | 31.572 | 0 |
| 1736875800 | 31.575 | 0.83 | 2.71 | 30.739 | 31.893 | 30.739 | 0 |
| 1736789400 | 30.742 | -0.05 | -0.16 | 30.782 | 30.921 | 30.533 | 0 |
| 1736530200 | 30.79 | -0.1 | -0.33 | 30.889 | 31.258 | 30.73 | 0 |
| 1736443800 | 30.892 | -0.49 | -1.56 | 31.38 | 31.38 | 30.554 | 0 |
| 1736357400 | 31.382 | -0.16 | -0.51 | 31.542 | 31.542 | 31.114 | 0 |
| 1736271000 | 31.544 | -0.2 | -0.64 | 31.674 | 31.883 | 31.515 | 0 |
| 1736184600 | 31.746 | 0.56 | 1.79 | 31.179 | 32.183999 | 31.179 | 0 |
| 1735925400 | 31.187 | -0.85 | -2.65 | 32.033 | 32.052999 | 31.137 | 0 |
| 1735839000 | 32.036 | 0.36 | 1.15 | 31.668 | 32.106 | 31.658 | 0 |
| 1735666200 | 31.673 | 0.19 | 0.59 | 31.484 | 31.773 | 31.414 | 0 |
| 1735579800 | 31.487 | -0.41 | -1.27 | 31.885 | 31.885 | 31.487 | 0 |
| 1735320600 | 31.893 | 0.13 | 0.41 | 31.754 | 31.893 | 31.624 | 0 |
| 1735061400 | 31.762 | 0.11 | 0.34 | 31.792 | 31.892 | 31.762 | 0 |
| 1734975000 | 31.655 | -0.2 | -0.62 | 31.845 | 31.874 | 31.585 | 0 |
| 1734715800 | 31.853 | 0.07 | 0.21 | 31.783 | 31.853 | 31.474 | 0 |
| 1734629400 | 31.786 | -0.37 | -1.15 | 31.666 | 31.985 | 31.626 | 0 |
| 1734543000 | 32.156999 | -0.08 | -0.26 | 32.237 | 32.387 | 31.938 | 0 |
| 1734456600 | 32.24 | 0.09 | 0.27 | 32.06 | 32.579 | 32.06 | 0 |
| 1734370200 | 32.153 | -0.55 | -1.67 | 32.692 | 32.692 | 31.923 | 0 |
| 1734111000 | 32.7 | 0.27 | 0.82 | 32.411 | 32.74 | 32.360999 | 0 |
| 1734024600 | 32.433 | 0.19 | 0.58 | 32.244 | 32.543 | 32.214 | 0 |
| 1733938200 | 32.246 | -0.07 | -0.20 | 32.415999 | 32.415999 | 32.077 | 0 |
| 1733851800 | 32.311999 | 0 | 0.00 | 32.311999 | 32.311999 | 32.311999 | 0 |
| 1733765400 | 32.311999 | 0.41 | 1.29 | 31.892 | 32.430999 | 31.793 | 0 |
| 1733506200 | 31.901 | 0.39 | 1.23 | 31.511 | 32.1 | 31.471 | 0 |
| 1733419800 | 31.514 | 0.63 | 2.03 | 30.885 | 31.584 | 30.765 | 0 |
| 1733333400 | 30.888 | 0.09 | 0.28 | 30.858 | 31.008 | 30.748 | 0 |
| 1733247000 | 30.801 | 0.37 | 1.21 | 30.431 | 30.911 | 30.252 | 0 |
| 1733160600 | 30.434 | -0.28 | -0.91 | 30.704 | 30.834 | 30.125 | 0 |
| 1732901400 | 30.712 | -0.08 | -0.27 | 30.792 | 30.792 | 30.492 | 0 |
| 1732815000 | 30.795 | -0.16 | -0.50 | 30.745 | 31.064 | 30.745 | 0 |
| 1732728600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732642200 | 30.95 | -0.19 | -0.62 | 31.01 | 31.12 | 30.77 | 0 |
| 1732555800 | 31.143 | 0.06 | 0.20 | 31.073 | 31.312 | 30.653 | 0 |
| 1732296600 | 31.081 | 0.17 | 0.54 | 30.911 | 31.301 | 30.851 | 0 |
| 1732210200 | 30.914 | 0.06 | 0.19 | 30.854 | 30.914 | 30.504 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
