Premium
Euronext Michelin Decrement Serie 1 (SMID1)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.808 | 2.53355073373 | 31.892 | 32.74 | 31.793 | 0 | 0 | IX |
| 4 | 1.624 | 5.22589779894 | 31.076 | 32.74 | 30.125 | 0 | 0 | IX |
| 12 | 1.624 | 5.22589779894 | 31.076 | 32.74 | 30.125 | 0 | 0 | IX |
| 26 | 1.624 | 5.22589779894 | 31.076 | 32.74 | 30.125 | 0 | 0 | IX |
| 52 | 1.624 | 5.22589779894 | 31.076 | 32.74 | 30.125 | 0 | 0 | IX |
| 156 | 1.624 | 5.22589779894 | 31.076 | 32.74 | 30.125 | 0 | 0 | IX |
| 260 | 1.624 | 5.22589779894 | 31.076 | 32.74 | 30.125 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 32.7 | 0.27 | 0.82 | 32.411 | 32.74 | 32.360999 | 0 |
| 1734024600 | 32.433 | 0.19 | 0.58 | 32.244 | 32.543 | 32.214 | 0 |
| 1733938200 | 32.246 | -0.07 | -0.20 | 32.415999 | 32.415999 | 32.077 | 0 |
| 1733851800 | 32.311999 | 0 | 0.00 | 32.311999 | 32.311999 | 32.311999 | 0 |
| 1733765400 | 32.311999 | 0.41 | 1.29 | 31.892 | 32.430999 | 31.793 | 0 |
| 1733506200 | 31.901 | 0.39 | 1.23 | 31.511 | 32.1 | 31.471 | 0 |
| 1733419800 | 31.514 | 0.63 | 2.03 | 30.885 | 31.584 | 30.765 | 0 |
| 1733333400 | 30.888 | 0.09 | 0.28 | 30.858 | 31.008 | 30.748 | 0 |
| 1733247000 | 30.801 | 0.37 | 1.21 | 30.431 | 30.911 | 30.252 | 0 |
| 1733160600 | 30.434 | -0.28 | -0.91 | 30.704 | 30.834 | 30.125 | 0 |
| 1732901400 | 30.712 | -0.08 | -0.27 | 30.792 | 30.792 | 30.492 | 0 |
| 1732815000 | 30.795 | -0.16 | -0.50 | 30.745 | 31.064 | 30.745 | 0 |
| 1732728600 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1732642200 | 30.95 | -0.19 | -0.62 | 31.01 | 31.12 | 30.77 | 0 |
| 1732555800 | 31.143 | 0.06 | 0.20 | 31.073 | 31.312 | 30.653 | 0 |
| 1732296600 | 31.081 | 0.17 | 0.54 | 30.911 | 31.301 | 30.851 | 0 |
| 1732210200 | 30.914 | 0.06 | 0.19 | 30.854 | 30.914 | 30.504 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
