Premium
Euronext MTS EGB 1 To 3 Year GR (ME1G)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1076.87 | 1076.87 | 1076.87 | 0 | 0 | IX |
| 4 | 0 | 0 | 1076.87 | 1076.87 | 1076.87 | 0 | 0 | IX |
| 12 | 1.54 | 0.143211851246 | 1075.33 | 1076.87 | 1072.99 | 0 | 0 | IX |
| 26 | 4.54 | 0.42337713204 | 1072.33 | 1076.87 | 1071 | 0 | 0 | IX |
| 52 | 4.54 | 0.42337713204 | 1072.33 | 1076.87 | 1071 | 0 | 0 | IX |
| 156 | 4.54 | 0.42337713204 | 1072.33 | 1076.87 | 1071 | 0 | 0 | IX |
| 260 | 4.54 | 0.42337713204 | 1072.33 | 1076.87 | 1071 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734629400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734543000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734456600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734370200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734111000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734024600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1733938200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1733851800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1733765400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1733506200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1733419800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1733333400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1733247000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1733160600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1732901400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1732815000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1732728600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1732642200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1732555800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1732296600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1732210200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1732123800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1732037400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1731951000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1731691800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1731605400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1731519000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1731432600 | 1076.8699 | 3.21 | 0.30 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1731346200 | 1073.66 | 0 | 0.00 | 1073.66 | 1073.66 | 1073.66 | 0 |
| 1731087000 | 1073.66 | 0 | 0.00 | 1073.66 | 1073.66 | 1073.66 | 0 |
| 1731000600 | 1073.66 | 0 | 0.00 | 1073.66 | 1073.66 | 1073.66 | 0 |
| 1730914200 | 1073.66 | 0 | 0.00 | 1073.66 | 1073.66 | 1073.66 | 0 |
| 1730827800 | 1073.66 | -0.6 | -0.06 | 1073.66 | 1073.66 | 1073.66 | 0 |
| 1730741400 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1730482200 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1730395800 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1730309400 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1730223000 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1730136600 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1729873800 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1729787400 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1729701000 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1729614600 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1729528200 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1729269000 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1729182600 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1729096200 | 1074.26 | 0 | 0.00 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1729009800 | 1074.26 | 1 | 0.09 | 1074.26 | 1074.26 | 1074.26 | 0 |
| 1728923400 | 1073.26 | 0.27 | 0.03 | 1073.26 | 1073.26 | 1073.26 | 0 |
| 1728664200 | 1072.99 | -0.19 | -0.02 | 1072.99 | 1072.99 | 1072.99 | 0 |
| 1728577800 | 1073.18 | 0 | 0.00 | 1073.18 | 1073.18 | 1073.18 | 0 |
| 1728491400 | 1073.18 | -0.22 | -0.02 | 1073.18 | 1073.18 | 1073.18 | 0 |
| 1728405000 | 1073.4 | 0.32 | 0.03 | 1073.4 | 1073.4 | 1073.4 | 0 |
| 1728318600 | 1073.08 | -1.02 | -0.09 | 1073.08 | 1073.08 | 1073.08 | 0 |
| 1728059400 | 1074.1 | -1.84 | -0.17 | 1074.1 | 1074.1 | 1074.1 | 0 |
| 1727973000 | 1075.94 | -0.32 | -0.03 | 1075.94 | 1075.94 | 1075.94 | 0 |
| 1727886600 | 1076.26 | -0.29 | -0.03 | 1076.26 | 1076.26 | 1076.26 | 0 |
| 1727800200 | 1076.55 | 1.09 | 0.10 | 1076.55 | 1076.55 | 1076.55 | 0 |
| 1727713800 | 1075.46 | 0.13 | 0.01 | 1075.46 | 1075.46 | 1075.46 | 0 |
| 1727454600 | 1075.33 | 0.41 | 0.04 | 1075.33 | 1075.33 | 1075.33 | 0 |
| 1727368200 | 1074.92 | 0.3 | 0.03 | 1074.92 | 1074.92 | 1074.92 | 0 |
| 1727281800 | 1074.6199 | 0 | 0.00 | 1074.6199 | 1074.6199 | 1074.6199 | 0 |
| 1727195400 | 1074.6199 | 1.33 | 0.12 | 1074.6199 | 1074.6199 | 1074.6199 | 0 |
| 1727109000 | 1073.29 | 1.65 | 0.15 | 1073.29 | 1073.29 | 1073.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
