Premium
Euronext MTS EGB 1 To 3 Year GR (ME1G)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999999999999 | -0.00921625009215 | 1085.04 | 1085.04 | 1085.04 | 0 | 0 | IX |
| 4 | -1.26 | -0.116000736513 | 1086.2 | 1086.2 | 1084.35 | 0 | 0 | IX |
| 12 | 8.07 | 0.74939407728 | 1076.87 | 1086.2 | 1076.87 | 0 | 0 | IX |
| 26 | 12.61 | 1.17594397247 | 1072.33 | 1086.2 | 1071 | 0 | 0 | IX |
| 52 | 12.61 | 1.17594397247 | 1072.33 | 1086.2 | 1071 | 0 | 0 | IX |
| 156 | 12.61 | 1.17594397247 | 1072.33 | 1086.2 | 1071 | 0 | 0 | IX |
| 260 | 12.61 | 1.17594397247 | 1072.33 | 1086.2 | 1071 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1741368600 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1741282200 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1741195800 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1741109400 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1741023000 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740763800 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740677400 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740591000 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740504600 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740418200 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740159000 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1740072600 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1739986200 | 1085.04 | 0 | 0.00 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1739899800 | 1085.04 | 0.69 | 0.06 | 1085.04 | 1085.04 | 1085.04 | 0 |
| 1739813400 | 1084.35 | 0 | 0.00 | 1084.35 | 1084.35 | 1084.35 | 0 |
| 1739554200 | 1084.35 | 0 | 0.00 | 1084.35 | 1084.35 | 1084.35 | 0 |
| 1739467800 | 1084.35 | 0 | 0.00 | 1084.35 | 1084.35 | 1084.35 | 0 |
| 1739381400 | 1084.35 | -1.85 | -0.17 | 1084.35 | 1084.35 | 1084.35 | 0 |
| 1739295000 | 1086.2 | 0 | 0.00 | 1086.2 | 1086.2 | 1086.2 | 0 |
| 1739208600 | 1086.2 | 2.33 | 0.21 | 1086.2 | 1086.2 | 1086.2 | 0 |
| 1738949400 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
| 1738863000 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
| 1738776600 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
| 1738690200 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
| 1738603800 | 1083.8699 | 0 | 0.00 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
| 1738344600 | 1083.8699 | 7 | 0.65 | 1083.8699 | 1083.8699 | 1083.8699 | 0 |
| 1738258200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1738171800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1738085400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1737999000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1737739800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1737653400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1737567000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1737480600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1737394200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1737135000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1737048600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1736962200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1736875800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1736789400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1736530200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1736443800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1736357400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1736271000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1736184600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1735925400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1735839000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1735666200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1735579800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1735320600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1735061400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734975000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734715800 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734629400 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734543000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734456600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734370200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734111000 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1734024600 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
| 1733938200 | 1076.8699 | 0 | 0.00 | 1076.8699 | 1076.8699 | 1076.8699 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
