Premium
Euronext MTS EGB 15 Plus Year GR (MEG15)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1437.82 | 1437.82 | 1437.82 | 0 | 0 | IX |
| 4 | 0 | 0 | 1437.82 | 1437.82 | 1437.82 | 0 | 0 | IX |
| 12 | -10.3 | -0.71126702207 | 1448.12 | 1475.58 | 1429.67 | 0 | 0 | IX |
| 26 | -24.75 | -1.69222669684 | 1462.57 | 1475.58 | 1429.67 | 0 | 0 | IX |
| 52 | -24.75 | -1.69222669684 | 1462.57 | 1475.58 | 1429.67 | 0 | 0 | IX |
| 156 | -24.75 | -1.69222669684 | 1462.57 | 1475.58 | 1429.67 | 0 | 0 | IX |
| 260 | -24.75 | -1.69222669684 | 1462.57 | 1475.58 | 1429.67 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1734629400 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1734543000 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1734456600 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1734370200 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1734111000 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1734024600 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1733938200 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1733851800 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1733765400 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1733506200 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1733419800 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1733333400 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1733247000 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1733160600 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1732901400 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1732815000 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1732728600 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1732642200 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1732555800 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1732296600 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1732210200 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1732123800 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1732037400 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1731951000 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1731691800 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1731605400 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1731519000 | 1437.82 | 0 | 0.00 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1731432600 | 1437.82 | 8.06 | 0.56 | 1437.82 | 1437.82 | 1437.82 | 0 |
| 1731346200 | 1429.76 | 0 | 0.00 | 1429.76 | 1429.76 | 1429.76 | 0 |
| 1731087000 | 1429.76 | 0 | 0.00 | 1429.76 | 1429.76 | 1429.76 | 0 |
| 1731000600 | 1429.76 | 0 | 0.00 | 1429.76 | 1429.76 | 1429.76 | 0 |
| 1730914200 | 1429.76 | 0 | 0.00 | 1429.76 | 1429.76 | 1429.76 | 0 |
| 1730827800 | 1429.76 | -17.2 | -1.19 | 1429.76 | 1429.76 | 1429.76 | 0 |
| 1730741400 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1730482200 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1730395800 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1730309400 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1730223000 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1730136600 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1729873800 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1729787400 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1729701000 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1729614600 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1729528200 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1729269000 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1729182600 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1729096200 | 1446.96 | 0 | 0.00 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1729009800 | 1446.96 | 13.17 | 0.92 | 1446.96 | 1446.96 | 1446.96 | 0 |
| 1728923400 | 1433.79 | 4.12 | 0.29 | 1433.79 | 1433.79 | 1433.79 | 0 |
| 1728664200 | 1429.67 | -4.76 | -0.33 | 1429.67 | 1429.67 | 1429.67 | 0 |
| 1728577800 | 1434.43 | -0.4 | -0.03 | 1434.43 | 1434.43 | 1434.43 | 0 |
| 1728491400 | 1434.83 | 0.84 | 0.06 | 1434.83 | 1434.83 | 1434.83 | 0 |
| 1728405000 | 1433.99 | -1.14 | -0.08 | 1433.99 | 1433.99 | 1433.99 | 0 |
| 1728318600 | 1435.13 | -6.64 | -0.46 | 1435.13 | 1435.13 | 1435.13 | 0 |
| 1728059400 | 1441.77 | -4.71 | -0.33 | 1441.77 | 1441.77 | 1441.77 | 0 |
| 1727973000 | 1446.48 | -9.37 | -0.64 | 1446.48 | 1446.48 | 1446.48 | 0 |
| 1727886600 | 1455.85 | -19.73 | -1.34 | 1455.85 | 1455.85 | 1455.85 | 0 |
| 1727800200 | 1475.58 | 25.51 | 1.76 | 1475.58 | 1475.58 | 1475.58 | 0 |
| 1727713800 | 1450.07 | 1.95 | 0.13 | 1450.07 | 1450.07 | 1450.07 | 0 |
| 1727454600 | 1448.1199 | 5.95 | 0.41 | 1448.1199 | 1448.1199 | 1448.1199 | 0 |
| 1727368200 | 1442.17 | -2.9 | -0.20 | 1442.17 | 1442.17 | 1442.17 | 0 |
| 1727281800 | 1445.07 | 0 | 0.00 | 1445.07 | 1445.07 | 1445.07 | 0 |
| 1727195400 | 1445.07 | 4.82 | 0.33 | 1445.07 | 1445.07 | 1445.07 | 0 |
| 1727109000 | 1440.25 | 4.59 | 0.32 | 1440.25 | 1440.25 | 1440.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
