Premium
Euronext MTS EGB 25 Plus Year GR (MEG25)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.09 | 0.968214688994 | 1248.69 | 1248.69 | 1248.69 | 0 | 0 | IX |
| 4 | -84.99 | -6.31534363227 | 1345.77 | 1345.77 | 1237.97 | 0 | 0 | IX |
| 12 | -110.61 | -8.06553934329 | 1371.39 | 1378.73 | 1237.97 | 0 | 0 | IX |
| 26 | -106.53 | -7.79121047897 | 1367.31 | 1379.75 | 1237.97 | 0 | 0 | IX |
| 52 | -142.29 | -10.1413329342 | 1403.07 | 1414.28 | 1237.97 | 0 | 0 | IX |
| 156 | -142.29 | -10.1413329342 | 1403.07 | 1414.28 | 1237.97 | 0 | 0 | IX |
| 260 | -142.29 | -10.1413329342 | 1403.07 | 1414.28 | 1237.97 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744043400 | 1260.78 | 9.5 | 0.76 | 1260.78 | 1260.78 | 1260.78 | 0 |
| 1743787800 | 1251.28 | 0 | 0.00 | 1251.28 | 1251.28 | 1251.28 | 0 |
| 1743701400 | 1251.28 | 0 | 0.00 | 1251.28 | 1251.28 | 1251.28 | 0 |
| 1743615000 | 1251.28 | 0 | 0.00 | 1251.28 | 1251.28 | 1251.28 | 0 |
| 1743528600 | 1251.28 | 0 | 0.00 | 1251.28 | 1251.28 | 1251.28 | 0 |
| 1743442200 | 1251.28 | 0 | 0.00 | 1251.28 | 1251.28 | 1251.28 | 0 |
| 1743183000 | 1251.28 | 0 | 0.00 | 1251.28 | 1251.28 | 1251.28 | 0 |
| 1743096600 | 1251.28 | 0 | 0.00 | 1251.28 | 1251.28 | 1251.28 | 0 |
| 1743010200 | 1251.28 | 0 | 0.00 | 1251.28 | 1251.28 | 1251.28 | 0 |
| 1742923800 | 1251.28 | -10.29 | -0.82 | 1251.28 | 1251.28 | 1251.28 | 0 |
| 1742837400 | 1261.57 | 0 | 0.00 | 1261.57 | 1261.57 | 1261.57 | 0 |
| 1742578200 | 1261.57 | 0 | 0.00 | 1261.57 | 1261.57 | 1261.57 | 0 |
| 1742491800 | 1261.57 | 0 | 0.00 | 1261.57 | 1261.57 | 1261.57 | 0 |
| 1742405400 | 1261.57 | 0 | 0.00 | 1261.57 | 1261.57 | 1261.57 | 0 |
| 1742319000 | 1261.57 | 0 | 0.00 | 1261.57 | 1261.57 | 1261.57 | 0 |
| 1742232600 | 1261.57 | 23.6 | 1.91 | 1261.57 | 1261.57 | 1261.57 | 0 |
| 1741973400 | 1237.97 | 0 | 0.00 | 1237.97 | 1237.97 | 1237.97 | 0 |
| 1741887000 | 1237.97 | 0 | 0.00 | 1237.97 | 1237.97 | 1237.97 | 0 |
| 1741800600 | 1237.97 | 0 | 0.00 | 1237.97 | 1237.97 | 1237.97 | 0 |
| 1741714200 | 1237.97 | -107.8 | -8.01 | 1237.97 | 1237.97 | 1237.97 | 0 |
| 1741627800 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1741368600 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1741282200 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1741195800 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1741109400 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1741023000 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1740763800 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1740677400 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1740591000 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1740504600 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1740418200 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1740159000 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1740072600 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1739986200 | 1345.77 | 0 | 0.00 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1739899800 | 1345.77 | 4.61 | 0.34 | 1345.77 | 1345.77 | 1345.77 | 0 |
| 1739813400 | 1341.16 | 0 | 0.00 | 1341.16 | 1341.16 | 1341.16 | 0 |
| 1739554200 | 1341.16 | 0 | 0.00 | 1341.16 | 1341.16 | 1341.16 | 0 |
| 1739467800 | 1341.16 | -37.57 | -2.72 | 1341.16 | 1341.16 | 1341.16 | 0 |
| 1739381400 | 1378.73 | 0 | 0.00 | 1378.73 | 1378.73 | 1378.73 | 0 |
| 1739295000 | 1378.73 | 0 | 0.00 | 1378.73 | 1378.73 | 1378.73 | 0 |
| 1739208600 | 1378.73 | 32.02 | 2.38 | 1378.73 | 1378.73 | 1378.73 | 0 |
| 1738949400 | 1346.71 | 0 | 0.00 | 1346.71 | 1346.71 | 1346.71 | 0 |
| 1738863000 | 1346.71 | 0 | 0.00 | 1346.71 | 1346.71 | 1346.71 | 0 |
| 1738776600 | 1346.71 | 0 | 0.00 | 1346.71 | 1346.71 | 1346.71 | 0 |
| 1738690200 | 1346.71 | 0 | 0.00 | 1346.71 | 1346.71 | 1346.71 | 0 |
| 1738603800 | 1346.71 | 0 | 0.00 | 1346.71 | 1346.71 | 1346.71 | 0 |
| 1738344600 | 1346.71 | -24.68 | -1.80 | 1346.71 | 1346.71 | 1346.71 | 0 |
| 1738258200 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1738171800 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1738085400 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1737999000 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1737739800 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1737653400 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1737567000 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1737480600 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1737394200 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1737135000 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1737048600 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1736962200 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1736875800 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1736789400 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1736530200 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1736443800 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
| 1736357400 | 1371.39 | 0 | 0.00 | 1371.39 | 1371.39 | 1371.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
