Premium
Euronext MTS EGB Finland GR (MESUG)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1052.31 | 1052.31 | 1052.31 | 0 | 0 | IX |
| 4 | 0 | 0 | 1052.31 | 1052.31 | 1052.31 | 0 | 0 | IX |
| 12 | -4.19 | -0.39659252248 | 1056.5 | 1066.99 | 1045.77 | 0 | 0 | IX |
| 26 | -5.68 | -0.536867078139 | 1057.99 | 1066.99 | 1045.77 | 0 | 0 | IX |
| 52 | -5.68 | -0.536867078139 | 1057.99 | 1066.99 | 1045.77 | 0 | 0 | IX |
| 156 | -5.68 | -0.536867078139 | 1057.99 | 1066.99 | 1045.77 | 0 | 0 | IX |
| 260 | -5.68 | -0.536867078139 | 1057.99 | 1066.99 | 1045.77 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1734370200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1734111000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1734024600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733938200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733851800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733765400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733506200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733419800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733333400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733247000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1733160600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732901400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732815000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732728600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732642200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732555800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732296600 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732210200 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732123800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1732037400 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1731951000 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1731691800 | 1052.31 | 0 | 0.00 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1731605400 | 1052.31 | 6.54 | 0.63 | 1052.31 | 1052.31 | 1052.31 | 0 |
| 1731519000 | 1045.77 | 0 | 0.00 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1731432600 | 1045.77 | 0 | 0.00 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1731346200 | 1045.77 | 0 | 0.00 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1731087000 | 1045.77 | 0 | 0.00 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1731000600 | 1045.77 | 0 | 0.00 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1730914200 | 1045.77 | 0 | 0.00 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1730827800 | 1045.77 | -8.07 | -0.77 | 1045.77 | 1045.77 | 1045.77 | 0 |
| 1730741400 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1730482200 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1730395800 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1730309400 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1730223000 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1730136600 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729873800 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729787400 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729701000 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729614600 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729528200 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729269000 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729182600 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729096200 | 1053.84 | 0 | 0.00 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1729009800 | 1053.84 | 4.15 | 0.40 | 1053.84 | 1053.84 | 1053.84 | 0 |
| 1728923400 | 1049.69 | 0.81 | 0.08 | 1049.69 | 1049.69 | 1049.69 | 0 |
| 1728664200 | 1048.88 | -1.35 | -0.13 | 1048.88 | 1048.88 | 1048.88 | 0 |
| 1728577800 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1728491400 | 1050.23 | -0.12 | -0.01 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1728405000 | 1050.35 | 0.14 | 0.01 | 1050.35 | 1050.35 | 1050.35 | 0 |
| 1728318600 | 1050.21 | -2.47 | -0.23 | 1050.21 | 1050.21 | 1050.21 | 0 |
| 1728059400 | 1052.68 | -5.45 | -0.52 | 1052.68 | 1052.68 | 1052.68 | 0 |
| 1727973000 | 1058.13 | -3.15 | -0.30 | 1058.13 | 1058.13 | 1058.13 | 0 |
| 1727886600 | 1061.28 | -5.71 | -0.54 | 1061.28 | 1061.28 | 1061.28 | 0 |
| 1727800200 | 1066.99 | 8.44 | 0.80 | 1066.99 | 1066.99 | 1066.99 | 0 |
| 1727713800 | 1058.55 | 0.72 | 0.07 | 1058.55 | 1058.55 | 1058.55 | 0 |
| 1727454600 | 1057.83 | 2.23 | 0.21 | 1057.83 | 1057.83 | 1057.83 | 0 |
| 1727368200 | 1055.6 | -0.9 | -0.09 | 1055.6 | 1055.6 | 1055.6 | 0 |
| 1727281800 | 1056.5 | 0 | 0.00 | 1056.5 | 1056.5 | 1056.5 | 0 |
| 1727195400 | 1056.5 | 2.6 | 0.25 | 1056.5 | 1056.5 | 1056.5 | 0 |
| 1727109000 | 1053.9 | 3.52 | 0.34 | 1053.9 | 1053.9 | 1053.9 | 0 |
| 1726849800 | 1050.38 | -2.4 | -0.23 | 1050.38 | 1050.38 | 1050.38 | 0 |
| 1726763400 | 1052.78 | -0.06 | -0.01 | 1052.78 | 1052.78 | 1052.78 | 0 |
| 1726677000 | 1052.84 | -4.02 | -0.38 | 1052.84 | 1052.84 | 1052.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
