Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1167.89 | 1167.89 | 1167.89 | 0 | 0 | IX |
| 4 | -4.24 | -0.36173461988 | 1172.13 | 1172.13 | 1163.45 | 0 | 0 | IX |
| 12 | -11.73 | -0.994388023262 | 1179.62 | 1183.17 | 1163.45 | 0 | 0 | IX |
| 26 | -11.73 | -0.994388023262 | 1179.62 | 1183.17 | 1163.45 | 0 | 0 | IX |
| 52 | -11.73 | -0.994388023262 | 1179.62 | 1183.17 | 1163.45 | 0 | 0 | IX |
| 156 | -11.73 | -0.994388023262 | 1179.62 | 1183.17 | 1163.45 | 0 | 0 | IX |
| 260 | -11.73 | -0.994388023262 | 1179.62 | 1183.17 | 1163.45 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1732037400 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1731951000 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1731691800 | 1167.89 | 0 | 0.00 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1731605400 | 1167.89 | 4.44 | 0.38 | 1167.89 | 1167.89 | 1167.89 | 0 |
| 1731519000 | 1163.45 | 0 | 0.00 | 1163.45 | 1163.45 | 1163.45 | 0 |
| 1731432600 | 1163.45 | 0 | 0.00 | 1163.45 | 1163.45 | 1163.45 | 0 |
| 1731346200 | 1163.45 | 0 | 0.00 | 1163.45 | 1163.45 | 1163.45 | 0 |
| 1731087000 | 1163.45 | 0 | 0.00 | 1163.45 | 1163.45 | 1163.45 | 0 |
| 1731000600 | 1163.45 | 0 | 0.00 | 1163.45 | 1163.45 | 1163.45 | 0 |
| 1730914200 | 1163.45 | 0 | 0.00 | 1163.45 | 1163.45 | 1163.45 | 0 |
| 1730827800 | 1163.45 | -8.68 | -0.74 | 1163.45 | 1163.45 | 1163.45 | 0 |
| 1730741400 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1730482200 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1730395800 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1730309400 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1730223000 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1730136600 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1729873800 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1729787400 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1729701000 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1729614600 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1729528200 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1729269000 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1729182600 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1729096200 | 1172.13 | 0 | 0.00 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1729009800 | 1172.13 | 5.22 | 0.45 | 1172.13 | 1172.13 | 1172.13 | 0 |
| 1728923400 | 1166.91 | 1.76 | 0.15 | 1166.91 | 1166.91 | 1166.91 | 0 |
| 1728664200 | 1165.15 | -2.16 | -0.19 | 1165.15 | 1165.15 | 1165.15 | 0 |
| 1728577800 | 1167.31 | 0 | 0.00 | 1167.31 | 1167.31 | 1167.31 | 0 |
| 1728491400 | 1167.31 | 0.09 | 0.01 | 1167.31 | 1167.31 | 1167.31 | 0 |
| 1728405000 | 1167.22 | 0.09 | 0.01 | 1167.22 | 1167.22 | 1167.22 | 0 |
| 1728318600 | 1167.13 | -2.48 | -0.21 | 1167.13 | 1167.13 | 1167.13 | 0 |
| 1728059400 | 1169.6099 | -3.38 | -0.29 | 1169.6099 | 1169.6099 | 1169.6099 | 0 |
| 1727973000 | 1172.99 | -4.14 | -0.35 | 1172.99 | 1172.99 | 1172.99 | 0 |
| 1727886600 | 1177.13 | -6.04 | -0.51 | 1177.13 | 1177.13 | 1177.13 | 0 |
| 1727800200 | 1183.17 | 9.26 | 0.79 | 1183.17 | 1183.17 | 1183.17 | 0 |
| 1727713800 | 1173.91 | 0.69 | 0.06 | 1173.91 | 1173.91 | 1173.91 | 0 |
| 1727454600 | 1173.22 | 2.85 | 0.24 | 1173.22 | 1173.22 | 1173.22 | 0 |
| 1727368200 | 1170.3699 | -3.02 | -0.26 | 1170.3699 | 1170.3699 | 1170.3699 | 0 |
| 1727281800 | 1173.39 | 0 | 0.00 | 1173.39 | 1173.39 | 1173.39 | 0 |
| 1727195400 | 1173.39 | 2.78 | 0.24 | 1173.39 | 1173.39 | 1173.39 | 0 |
| 1727109000 | 1170.6099 | 1.98 | 0.17 | 1170.6099 | 1170.6099 | 1170.6099 | 0 |
| 1726849800 | 1168.63 | -2.73 | -0.23 | 1168.63 | 1168.63 | 1168.63 | 0 |
| 1726763400 | 1171.3599 | -1.36 | -0.12 | 1171.3599 | 1171.3599 | 1171.3599 | 0 |
| 1726677000 | 1172.72 | -5.65 | -0.48 | 1172.72 | 1172.72 | 1172.72 | 0 |
| 1726590600 | 1178.3699 | -1.25 | -0.11 | 1178.3699 | 1178.3699 | 1178.3699 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
