Premium
Euronext MTS EGB Germany GR (MEGRG)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1053.4 | 1053.4 | 1053.4 | 0 | 0 | IX |
| 4 | 0 | 0 | 1053.4 | 1053.4 | 1053.4 | 0 | 0 | IX |
| 12 | 2.1 | 0.199752687149 | 1051.3 | 1055.35 | 1046.66 | 0 | 0 | IX |
| 26 | -7.52 | -0.708818761075 | 1060.92 | 1068.58 | 1046.66 | 0 | 0 | IX |
| 52 | -7.52 | -0.708818761075 | 1060.92 | 1068.58 | 1046.66 | 0 | 0 | IX |
| 156 | -7.52 | -0.708818761075 | 1060.92 | 1068.58 | 1046.66 | 0 | 0 | IX |
| 260 | -7.52 | -0.708818761075 | 1060.92 | 1068.58 | 1046.66 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1735839000 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1735666200 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1735579800 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1735320600 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1735061400 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1734975000 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1734715800 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1734629400 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1734543000 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1734456600 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1734370200 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1734111000 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1734024600 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1733938200 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1733851800 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1733765400 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1733506200 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1733419800 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1733333400 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1733247000 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1733160600 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732901400 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732815000 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732728600 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732642200 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732555800 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732296600 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732210200 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732123800 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1732037400 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1731951000 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1731691800 | 1053.4 | 0 | 0.00 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1731605400 | 1053.4 | 6.74 | 0.64 | 1053.4 | 1053.4 | 1053.4 | 0 |
| 1731519000 | 1046.66 | 0 | 0.00 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1731432600 | 1046.66 | 0 | 0.00 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1731346200 | 1046.66 | 0 | 0.00 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1731087000 | 1046.66 | 0 | 0.00 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1731000600 | 1046.66 | 0 | 0.00 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1730914200 | 1046.66 | 0 | 0.00 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1730827800 | 1046.66 | -8.69 | -0.82 | 1046.66 | 1046.66 | 1046.66 | 0 |
| 1730741400 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1730482200 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1730395800 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1730309400 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1730223000 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1730136600 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729873800 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729787400 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729701000 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729614600 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729528200 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729269000 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729182600 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729096200 | 1055.35 | 0 | 0.00 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1729009800 | 1055.35 | 3.44 | 0.33 | 1055.35 | 1055.35 | 1055.35 | 0 |
| 1728923400 | 1051.91 | 0.61 | 0.06 | 1051.91 | 1051.91 | 1051.91 | 0 |
| 1728664200 | 1051.3 | -1.9 | -0.18 | 1051.3 | 1051.3 | 1051.3 | 0 |
| 1728577800 | 1053.2 | 0 | 0.00 | 1053.2 | 1053.2 | 1053.2 | 0 |
| 1728491400 | 1053.2 | 0.33 | 0.03 | 1053.2 | 1053.2 | 1053.2 | 0 |
| 1728405000 | 1052.8699 | 0.04 | 0.00 | 1052.8699 | 1052.8699 | 1052.8699 | 0 |
| 1728318600 | 1052.83 | -3.08 | -0.29 | 1052.83 | 1052.83 | 1052.83 | 0 |
| 1728059400 | 1055.91 | -5.1 | -0.48 | 1055.91 | 1055.91 | 1055.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
