Premium
Euronext MTS EGB Italy 3 To 5 Year GR (MI3G)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1411.6 | 1411.6 | 1411.6 | 0 | 0 | IX |
| 4 | 0 | 0 | 1411.6 | 1411.6 | 1411.6 | 0 | 0 | IX |
| 12 | -5.21 | -0.367727500512 | 1416.81 | 1420.45 | 1405.79 | 0 | 0 | IX |
| 26 | 0.62 | 0.0439410905895 | 1410.98 | 1420.45 | 1405.79 | 0 | 0 | IX |
| 52 | 0.62 | 0.0439410905895 | 1410.98 | 1420.45 | 1405.79 | 0 | 0 | IX |
| 156 | 0.62 | 0.0439410905895 | 1410.98 | 1420.45 | 1405.79 | 0 | 0 | IX |
| 260 | 0.62 | 0.0439410905895 | 1410.98 | 1420.45 | 1405.79 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1734629400 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1734543000 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1734456600 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1734370200 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1734111000 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1734024600 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1733938200 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1733851800 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1733765400 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1733506200 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1733419800 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1733333400 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1733247000 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1733160600 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1732901400 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1732815000 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1732728600 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1732642200 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1732555800 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1732296600 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1732210200 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1732123800 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1732037400 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1731951000 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1731691800 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1731605400 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1731519000 | 1411.6 | 0 | 0.00 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1731432600 | 1411.6 | 5.81 | 0.41 | 1411.6 | 1411.6 | 1411.6 | 0 |
| 1731346200 | 1405.79 | 0 | 0.00 | 1405.79 | 1405.79 | 1405.79 | 0 |
| 1731087000 | 1405.79 | 0 | 0.00 | 1405.79 | 1405.79 | 1405.79 | 0 |
| 1731000600 | 1405.79 | 0 | 0.00 | 1405.79 | 1405.79 | 1405.79 | 0 |
| 1730914200 | 1405.79 | 0 | 0.00 | 1405.79 | 1405.79 | 1405.79 | 0 |
| 1730827800 | 1405.79 | -8.17 | -0.58 | 1405.79 | 1405.79 | 1405.79 | 0 |
| 1730741400 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1730482200 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1730395800 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1730309400 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1730223000 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1730136600 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1729873800 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1729787400 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1729701000 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1729614600 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1729528200 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1729269000 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1729182600 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1729096200 | 1413.96 | 0 | 0.00 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1729009800 | 1413.96 | 3.82 | 0.27 | 1413.96 | 1413.96 | 1413.96 | 0 |
| 1728923400 | 1410.14 | 1.92 | 0.14 | 1410.14 | 1410.14 | 1410.14 | 0 |
| 1728664200 | 1408.22 | -0.8 | -0.06 | 1408.22 | 1408.22 | 1408.22 | 0 |
| 1728577800 | 1409.02 | 0 | 0.00 | 1409.02 | 1409.02 | 1409.02 | 0 |
| 1728491400 | 1409.02 | -0.43 | -0.03 | 1409.02 | 1409.02 | 1409.02 | 0 |
| 1728405000 | 1409.45 | 0.57 | 0.04 | 1409.45 | 1409.45 | 1409.45 | 0 |
| 1728318600 | 1408.88 | -3.09 | -0.22 | 1408.88 | 1408.88 | 1408.88 | 0 |
| 1728059400 | 1411.97 | -3.83 | -0.27 | 1411.97 | 1411.97 | 1411.97 | 0 |
| 1727973000 | 1415.8 | -2.05 | -0.14 | 1415.8 | 1415.8 | 1415.8 | 0 |
| 1727886600 | 1417.85 | -2.6 | -0.18 | 1417.85 | 1417.85 | 1417.85 | 0 |
| 1727800200 | 1420.45 | 4 | 0.28 | 1420.45 | 1420.45 | 1420.45 | 0 |
| 1727713800 | 1416.45 | -0.36 | -0.03 | 1416.45 | 1416.45 | 1416.45 | 0 |
| 1727454600 | 1416.81 | -0.09 | -0.01 | 1416.81 | 1416.81 | 1416.81 | 0 |
| 1727368200 | 1416.9 | 1.25 | 0.09 | 1416.9 | 1416.9 | 1416.9 | 0 |
| 1727281800 | 1415.65 | 0 | 0.00 | 1415.65 | 1415.65 | 1415.65 | 0 |
| 1727195400 | 1415.65 | 3.18 | 0.23 | 1415.65 | 1415.65 | 1415.65 | 0 |
| 1727109000 | 1412.47 | 4.34 | 0.31 | 1412.47 | 1412.47 | 1412.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
