Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1596.65 | 1596.65 | 1596.65 | 0 | 0 | IX |
| 4 | -8.94 | -0.556804663706 | 1605.59 | 1605.59 | 1590.22 | 0 | 0 | IX |
| 12 | -4.57 | -0.285407376875 | 1601.22 | 1614.95 | 1590.22 | 0 | 0 | IX |
| 26 | -4.57 | -0.285407376875 | 1601.22 | 1614.95 | 1590.22 | 0 | 0 | IX |
| 52 | -4.57 | -0.285407376875 | 1601.22 | 1614.95 | 1590.22 | 0 | 0 | IX |
| 156 | -4.57 | -0.285407376875 | 1601.22 | 1614.95 | 1590.22 | 0 | 0 | IX |
| 260 | -4.57 | -0.285407376875 | 1601.22 | 1614.95 | 1590.22 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732642200 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732555800 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732296600 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732210200 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732123800 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1732037400 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1731951000 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1731691800 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1731605400 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1731519000 | 1596.65 | 0 | 0.00 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1731432600 | 1596.65 | 6.43 | 0.40 | 1596.65 | 1596.65 | 1596.65 | 0 |
| 1731346200 | 1590.22 | 0 | 0.00 | 1590.22 | 1590.22 | 1590.22 | 0 |
| 1731087000 | 1590.22 | 0 | 0.00 | 1590.22 | 1590.22 | 1590.22 | 0 |
| 1731000600 | 1590.22 | 0 | 0.00 | 1590.22 | 1590.22 | 1590.22 | 0 |
| 1730914200 | 1590.22 | 0 | 0.00 | 1590.22 | 1590.22 | 1590.22 | 0 |
| 1730827800 | 1590.22 | -15.37 | -0.96 | 1590.22 | 1590.22 | 1590.22 | 0 |
| 1730741400 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1730482200 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1730395800 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1730309400 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1730223000 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1730136600 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1729873800 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1729787400 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1729701000 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1729614600 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1729528200 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1729269000 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1729182600 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1729096200 | 1605.59 | 0 | 0.00 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1729009800 | 1605.59 | 6.79 | 0.42 | 1605.59 | 1605.59 | 1605.59 | 0 |
| 1728923400 | 1598.8 | 2.65 | 0.17 | 1598.8 | 1598.8 | 1598.8 | 0 |
| 1728664200 | 1596.15 | -0.9 | -0.06 | 1596.15 | 1596.15 | 1596.15 | 0 |
| 1728577800 | 1597.05 | 0 | 0.00 | 1597.05 | 1597.05 | 1597.05 | 0 |
| 1728491400 | 1597.05 | -0.22 | -0.01 | 1597.05 | 1597.05 | 1597.05 | 0 |
| 1728405000 | 1597.27 | 0.88 | 0.06 | 1597.27 | 1597.27 | 1597.27 | 0 |
| 1728318600 | 1596.39 | -4.9 | -0.31 | 1596.39 | 1596.39 | 1596.39 | 0 |
| 1728059400 | 1601.29 | -4.85 | -0.30 | 1601.29 | 1601.29 | 1601.29 | 0 |
| 1727973000 | 1606.14 | -3.5 | -0.22 | 1606.14 | 1606.14 | 1606.14 | 0 |
| 1727886600 | 1609.64 | -5.31 | -0.33 | 1609.64 | 1609.64 | 1609.64 | 0 |
| 1727800200 | 1614.95 | 7.57 | 0.47 | 1614.95 | 1614.95 | 1614.95 | 0 |
| 1727713800 | 1607.38 | -0.49 | -0.03 | 1607.38 | 1607.38 | 1607.38 | 0 |
| 1727454600 | 1607.8699 | 0.26 | 0.02 | 1607.8699 | 1607.8699 | 1607.8699 | 0 |
| 1727368200 | 1607.6099 | 2 | 0.12 | 1607.6099 | 1607.6099 | 1607.6099 | 0 |
| 1727281800 | 1605.6099 | 0 | 0.00 | 1605.6099 | 1605.6099 | 1605.6099 | 0 |
| 1727195400 | 1605.6099 | 4.39 | 0.27 | 1605.6099 | 1605.6099 | 1605.6099 | 0 |
| 1727109000 | 1601.22 | 5.74 | 0.36 | 1601.22 | 1601.22 | 1601.22 | 0 |
| 1726849800 | 1595.48 | -1.88 | -0.12 | 1595.48 | 1595.48 | 1595.48 | 0 |
| 1726763400 | 1597.3599 | 3.13 | 0.20 | 1597.3599 | 1597.3599 | 1597.3599 | 0 |
| 1726677000 | 1594.23 | -5.34 | -0.33 | 1594.23 | 1594.23 | 1594.23 | 0 |
| 1726590600 | 1599.57 | -1.65 | -0.10 | 1599.57 | 1599.57 | 1599.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
